SEVEROČESKÉ DOLY - graf kurzu akcie cz v roce 2005
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 1 861.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 919.50 | +3.19% | 0 | 0 | ||||||
28.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 860.00 | -3.20% | 39 060 | 21 | ||||||
27.12.2005 | 1 861.00 | 0.00% | 0 | 0 | 1 921.50 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 1 861.00 | +0.05% | 24 193 | 13 | 1 921.50 | +2.53% | 0 | 0 | ||||||
22.12.2005 | 1 860.00 | -4.47% | 431 886 | 222 | 1 874.00 | 0.00% | 65 590 | 35 | ||||||
21.12.2005 | 1 947.00 | -0.15% | 1 651 669 | 846 | 1 874.00 | +0.83% | 16 866 | 9 | ||||||
20.12.2005 | 1 950.00 | +0.15% | 50 700 | 26 | 1 858.50 | -2.86% | 7 434 | 4 | ||||||
19.12.2005 | 1 947.00 | +4.12% | 77 880 | 40 | 1 913.40 | -2.82% | 0 | 0 | ||||||
16.12.2005 | 1 870.00 | 0.00% | 0 | 0 | 1 969.00 | 0.00% | 5 907 | 3 | ||||||
15.12.2005 | 1 870.00 | -2.09% | 18 700 | 10 | 1 969.00 | +6.37% | 21 659 | 11 | ||||||
14.12.2005 | 1 910.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 18 510 | 10 | ||||||
13.12.2005 | 1 910.00 | -1.04% | 9 550 | 5 | 1 852.00 | -1.27% | 42 597 | 23 | ||||||
12.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 876.00 | -1.26% | 0 | 0 | ||||||
9.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 55 100 | 29 | ||||||
8.12.2005 | 1 930.00 | 0.00% | 0 | 0 | 1 948.50 | +2.55% | 0 | 0 | ||||||
7.12.2005 | 1 930.00 | 0.00% | 193 000 | 100 | 1 900.00 | 0.00% | 47 500 | 25 | ||||||
6.12.2005 | 1 930.00 | -1.03% | 93 176 | 48 | 1 900.00 | +0.63% | 240 560 | 128 | ||||||
5.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 888.00 | -0.17% | 18 880 | 10 | ||||||
2.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 891.40 | -3.00% | 79 716 | 41 | ||||||
1.12.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -1.21% | 39 000 | 20 | ||||||
30.11.2005 | 1 950.00 | +2.63% | 9 750 | 5 | 1 974.00 | -1.25% | 0 | 0 | ||||||
29.11.2005 | 1 900.00 | 0.00% | 0 | 0 | 1 999.00 | +5.67% | 514 050 | 258 | ||||||
28.11.2005 | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | -7.72% | 18 917 | 10 | ||||||
25.11.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 050.00 | +5.39% | 422 100 | 206 | ||||||
24.11.2005 | 1 900.00 | 0.00% | 1 900 | 1 | 1 945.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 1 900.00 | +4.97% | 19 000 | 10 | 1 945.10 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 1 810.00 | -7.18% | 166 570 | 89 | 1 945.00 | +2.91% | 0 | 0 | ||||||
21.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.00 | -0.02% | 51 030 | 27 | ||||||
18.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 890.40 | -2.68% | 166 631 | 88 | ||||||
16.11.2005 | 1 950.00 | 0.00% | 198 900 | 102 | 1 942.50 | +3.09% | 0 | 0 | ||||||
15.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||||
14.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 942.90 | -5.22% | 0 | 0 | ||||||
11.11.2005 | 1 950.00 | 0.00% | 146 250 | 75 | 2 050.00 | +7.60% | 335 692 | 171 | ||||||
10.11.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 905.20 | +1.32% | 0 | 0 | ||||||
9.11.2005 | 1 950.00 | 0.00% | 94 350 | 49 | 1 880.20 | +1.63% | 7 521 | 4 | ||||||
8.11.2005 | 1 950.00 | 0.00% | 48 750 | 25 | 1 850.00 | -5.12% | 108 100 | 58 | ||||||
7.11.2005 | 1 950.00 | +5.41% | 86 500 | 45 | 1 950.00 | +0.51% | 148 200 | 76 | ||||||
4.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 0 | 0 | ||||||
3.11.2005 | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 7 600 | 4 | ||||||
2.11.2005 | 1 850.00 | -4.64% | 64 750 | 35 | 1 900.00 | -0.32% | 105 153 | 56 | ||||||
1.11.2005 | 1 940.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 1 940.00 | +2.65% | 11 590 | 6 | 1 906.10 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 1 890.00 | -3.08% | 28 350 | 15 | 1 906.10 | +2.36% | 0 | 0 | ||||||
26.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 142 047 | 76 | ||||||
25.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 862.00 | -3.46% | 102 431 | 55 | ||||||
24.10.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 928.90 | +3.92% | 0 | 0 | ||||||
21.10.2005 | 1 950.00 | 0.00% | 31 350 | 16 | 1 856.10 | -2.33% | 290 549 | 155 | ||||||
20.10.2005 | 1 950.00 | +2.63% | 39 000 | 20 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
19.10.2005 | 1 900.00 | -5.00% | 57 000 | 30 | 1 900.00 | -2.06% | 41 800 | 22 | ||||||
18.10.2005 | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
17.10.2005 | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 38 000 | 20 | ||||||
14.10.2005 | 2 000.00 | -1.48% | 362 640 | 180 | 2 000.00 | 0.00% | 406 395 | 200 | ||||||
13.10.2005 | 2 030.00 | 0.00% | 95 410 | 47 | 2 000.00 | -1.96% | 216 720 | 107 | ||||||
12.10.2005 | 2 030.00 | +6.62% | 182 575 | 90 | 2 040.00 | +2.00% | 80 920 | 40 | ||||||
11.10.2005 | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 66 000 | 33 | ||||||
10.10.2005 | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
7.10.2005 | 1 904.00 | -2.61% | 298 892 | 153 | 1 925.60 | +2.14% | 0 | 0 | ||||||
6.10.2005 | 1 955.00 | 0.00% | 323 215 | 165 | 1 885.10 | 0.00% | 416 736 | 209 | ||||||
5.10.2005 | 1 955.00 | +0.26% | 591 110 | 298 | 1 885.00 | +1.49% | 238 024 | 127 | ||||||
4.10.2005 | 1 950.00 | +2.63% | 621 011 | 318 | 1 857.20 | -0.15% | 713 403 | 385 | ||||||
3.10.2005 | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||||
30.9.2005 | 2 057.00 | -7.96% | 412 518 | 203 | 2 019.50 | -9.84% | 1 415 066 | 695 | ||||||
29.9.2005 | 2 235.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 2 235.00 | -2.83% | 67 050 | 30 | 2 240.00 | -0.44% | 109 950 | 49 | ||||||
26.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.74% | 146 400 | 65 | ||||||
23.9.2005 | 2 300.00 | -1.50% | 16 100 | 7 | 2 290.00 | 0.00% | 73 020 | 32 | ||||||
22.9.2005 | 2 335.00 | +0.21% | 42 030 | 18 | 2 290.00 | +2.00% | 13 740 | 6 | ||||||
21.9.2005 | 2 330.00 | +4.25% | 133 940 | 58 | 2 245.00 | +2.04% | 0 | 0 | ||||||
20.9.2005 | 2 235.00 | -2.83% | 151 460 | 66 | 2 200.00 | -4.13% | 55 000 | 25 | ||||||
19.9.2005 | 2 300.00 | +0.22% | 441 140 | 192 | 2 295.00 | +5.13% | 197 125 | 88 | ||||||
16.9.2005 | 2 295.00 | 0.00% | 0 | 0 | 2 183.00 | +0.55% | 55 915 | 25 | ||||||
15.9.2005 | 2 295.00 | -0.22% | 154 080 | 67 | 2 171.00 | +0.36% | 65 130 | 30 | ||||||
14.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
13.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||||
12.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 220.00 | -0.13% | 294 600 | 133 | ||||||
9.9.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 223.00 | +5.80% | 0 | 0 | ||||||
8.9.2005 | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||||
7.9.2005 | 2 240.00 | +1.82% | 89 644 | 40 | 2 300.00 | +2.67% | 627 915 | 281 | ||||||
6.9.2005 | 2 200.00 | -4.35% | 55 600 | 25 | 2 240.00 | -0.42% | 326 678 | 144 | ||||||
5.9.2005 | 2 300.00 | -4.25% | 287 070 | 126 | 2 249.50 | -2.19% | 628 640 | 274 | ||||||
2.9.2005 | 2 402.00 | -8.67% | 434 920 | 172 | 2 300.10 | -7.99% | 860 522 | 359 | ||||||
1.9.2005 | 2 630.00 | +5.20% | 404 495 | 154 | 2 500.00 | +0.78% | 488 080 | 194 | ||||||
31.8.2005 | 2 500.00 | +4.17% | 112 250 | 45 | 2 480.50 | +5.55% | 71 615 | 30 | ||||||
30.8.2005 | 2 400.00 | +5.26% | 14 400 | 6 | 2 350.00 | -2.08% | 487 600 | 207 | ||||||
29.8.2005 | 2 280.00 | 0.00% | 0 | 0 | 2 400.10 | +5.40% | 184 808 | 77 | ||||||
26.8.2005 | 2 280.00 | 0.00% | 0 | 0 | 2 277.00 | +0.30% | 9 108 | 4 | ||||||
25.8.2005 | 2 280.00 | -4.92% | 11 400 | 5 | 2 270.00 | -2.80% | 113 500 | 50 | ||||||
24.8.2005 | 2 398.00 | 0.00% | 0 | 0 | 2 335.50 | +4.26% | 0 | 0 | ||||||
23.8.2005 | 2 398.00 | +6.11% | 114 735 | 50 | 2 240.00 | +1.22% | 78 205 | 35 | ||||||
22.8.2005 | 2 260.00 | -1.74% | 65 844 | 29 | 2 213.00 | -1.20% | 52 936 | 23 | ||||||
19.8.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | -0.88% | 290 264 | 129 | ||||||
18.8.2005 | 2 300.00 | 0.00% | 23 000 | 10 | 2 260.10 | -1.73% | 242 301 | 105 | ||||||
17.8.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +1.76% | 92 000 | 40 | ||||||
16.8.2005 | 2 300.00 | -0.04% | 257 600 | 112 | 2 260.00 | +4.87% | 56 500 | 25 | ||||||
15.8.2005 | 2 301.00 | +0.04% | 303 782 | 132 | 2 155.00 | -6.30% | 1 010 578 | 446 | ||||||
12.8.2005 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +0.96% | 453 100 | 197 | ||||||
11.8.2005 | 2 300.00 | 0.00% | 255 320 | 111 | 2 278.00 | +0.97% | 0 | 0 | ||||||
10.8.2005 | 2 300.00 | -3.77% | 671 585 | 292 | 2 256.00 | -1.91% | 56 390 | 25 | ||||||
9.8.2005 | 2 390.00 | -0.42% | 47 800 | 20 | 2 300.00 | +1.99% | 6 900 | 3 | ||||||
8.8.2005 | 2 400.00 | 0.00% | 0 | 0 | 2 255.00 | -1.95% | 4 510 | 2 | ||||||
5.8.2005 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +3.09% | 252 350 | 110 | ||||||
4.8.2005 | 2 400.00 | 0.00% | 0 | 0 | 2 231.00 | -4.65% | 22 310 | 10 | ||||||
3.8.2005 | 2 400.00 | 0.00% | 206 400 | 86 | 2 340.00 | -2.50% | 0 | 0 | ||||||
2.8.2005 | 2 400.00 | +0.42% | 144 000 | 60 | 2 400.00 | +1.82% | 270 387 | 114 | ||||||
1.8.2005 | 2 390.00 | -3.43% | 230 550 | 95 | 2 357.00 | -1.79% | 94 410 | 40 | ||||||
29.7.2005 | 2 475.00 | -7.99% | 29 700 | 12 | 2 400.00 | -2.04% | 153 600 | 64 | ||||||
28.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 450.00 | +3.80% | 26 950 | 11 | ||||||
27.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 360.10 | -9.40% | 3 294 537 | 1 301 | ||||||
26.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 605.10 | -1.88% | 187 567 | 72 | ||||||
25.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 655.10 | +0.18% | 95 776 | 35 | ||||||
22.7.2005 | 2 690.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 2 770 301 | 1 086 | ||||||
21.7.2005 | 2 690.00 | -2.00% | 13 450 | 5 | 2 650.00 | -3.60% | 275 621 | 103 | ||||||
20.7.2005 | 2 745.00 | 0.00% | 0 | 0 | 2 749.00 | +1.60% | 165 949 | 61 | ||||||
19.7.2005 | 2 745.00 | 0.00% | 0 | 0 | 2 705.50 | +2.09% | 0 | 0 | ||||||
18.7.2005 | 2 745.00 | 0.00% | 76 800 | 28 | 2 650.00 | -1.85% | 159 051 | 60 | ||||||
15.7.2005 | 2 745.00 | 0.00% | 0 | 0 | 2 700.00 | +0.03% | 210 600 | 78 | ||||||
14.7.2005 | 2 745.00 | +3.00% | 78 738 | 29 | 2 699.00 | +2.81% | 406 107 | 154 | ||||||
13.7.2005 | 2 665.00 | -1.30% | 308 070 | 112 | 2 625.00 | -5.74% | 259 530 | 96 | ||||||
12.7.2005 | 2 700.00 | 0.00% | 122 100 | 45 | 2 785.00 | -0.53% | 95 620 | 35 | ||||||
11.7.2005 | 2 700.00 | 0.00% | 18 900 | 7 | 2 800.00 | +7.56% | 27 500 | 10 | ||||||
8.7.2005 | 2 700.00 | -3.23% | 204 920 | 76 | 2 603.00 | -0.03% | 386 681 | 136 | ||||||
7.7.2005 | 2 790.00 | 0.00% | 0 | 0 | 2 604.00 | +0.11% | 136 727 | 52 | ||||||
4.7.2005 | 2 790.00 | 0.00% | 0 | 0 | 2 601.00 | -2.03% | 13 005 | 5 | ||||||
1.7.2005 | 2 790.00 | +3.33% | 700 580 | 260 | 2 655.00 | -0.93% | 265 500 | 100 | ||||||
30.6.2005 | 2 700.00 | +0.19% | 290 025 | 108 | 2 680.00 | -2.54% | 13 400 | 5 | ||||||
29.6.2005 | 2 695.00 | +0.41% | 21 560 | 8 | 2 750.00 | +3.77% | 34 820 | 13 | ||||||
28.6.2005 | 2 684.00 | +0.71% | 149 414 | 56 | 2 650.00 | +1.68% | 55 650 | 21 | ||||||
27.6.2005 | 2 665.00 | -0.15% | 759 775 | 285 | 2 606.00 | +0.19% | 104 140 | 40 | ||||||
24.6.2005 | 2 669.00 | -0.60% | 93 415 | 35 | 2 601.00 | -1.29% | 52 020 | 20 | ||||||
23.6.2005 | 2 685.00 | +1.70% | 215 330 | 81 | 2 635.10 | +2.53% | 26 351 | 10 | ||||||
22.6.2005 | 2 640.00 | +11.44% | 546 925 | 207 | 2 570.00 | 0.00% | 48 830 | 19 | ||||||
21.6.2005 | 2 369.00 | +4.96% | 0 | 0 | 2 570.00 | +0.39% | 15 420 | 6 | ||||||
20.6.2005 | 2 257.00 | 0.00% | 0 | 0 | 2 560.00 | +1.76% | 87 840 | 34 | ||||||
17.6.2005 | 2 257.00 | 0.00% | 0 | 0 | 2 515.50 | +0.01% | 82 934 | 33 | ||||||
16.6.2005 | 2 257.00 | 0.00% | 0 | 0 | 2 515.00 | -3.26% | 133 750 | 52 | ||||||
15.6.2005 | 2 257.00 | +4.98% | 0 | 0 | 2 600.00 | +5.69% | 482 410 | 185 | ||||||
14.6.2005 | 2 150.00 | 0.00% | 0 | 0 | 2 460.00 | -0.20% | 307 250 | 120 | ||||||
13.6.2005 | 2 150.00 | 0.00% | 0 | 0 | 2 465.00 | +7.17% | 278 180 | 113 | ||||||
10.6.2005 | 2 150.00 | 0.00% | 0 | 0 | 2 300.00 | -2.95% | 54 659 | 23 | ||||||
9.6.2005 | 2 150.00 | +10.26% | 21 500 | 10 | 2 370.00 | +3.62% | 187 110 | 80 | ||||||
8.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 287.00 | +9.42% | 68 625 | 30 | ||||||
7.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 090.10 | +0.48% | 41 658 | 20 | ||||||
6.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 20 800 | 10 | ||||||
3.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 050.10 | -0.79% | 20 501 | 10 | ||||||
2.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 066.50 | +1.10% | 0 | 0 | ||||||
1.6.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 044.00 | -2.66% | 82 660 | 40 | ||||||
31.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 21 000 | 10 | |||||||
30.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 050.10 | -10.29% | 158 651 | 73 | ||||||
27.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 285.50 | +4.05% | 0 | 0 | ||||||
26.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 196.50 | +2.05% | 0 | 0 | ||||||
25.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 152.30 | -1.98% | 86 974 | 40 | ||||||
24.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 196.00 | +2.13% | 0 | 0 | ||||||
23.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +5.34% | 0 | 0 | ||||||
20.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 2 041.00 | +3.59% | 4 082 | 2 | ||||||
19.5.2005 | 1 950.00 | 0.00% | 0 | 0 | 1 970.20 | -1.49% | 19 702 | 10 | ||||||
18.5.2005 | 1 950.00 | +2.09% | 54 600 | 28 | 2 000.00 | +2.56% | 40 000 | 20 | ||||||
17.5.2005 | 1 910.00 | -0.05% | 146 240 | 76 | 1 950.00 | +2.09% | 48 750 | 25 | ||||||
16.5.2005 | 1 911.00 | -2.00% | 292 074 | 152 | 1 910.00 | -4.28% | 332 350 | 174 | ||||||
13.5.2005 | 1 950.00 | -3.32% | 300 336 | 150 | 1 995.50 | +3.39% | 0 | 0 | ||||||
12.5.2005 | 2 017.00 | -3.63% | 199 104 | 98 | 1 930.00 | +1.04% | 28 950 | 15 | ||||||
11.5.2005 | 2 093.00 | +0.14% | 29 344 | 14 | 1 910.00 | -9.04% | 113 840 | 58 | ||||||
10.5.2005 | 2 090.00 | -0.48% | 20 900 | 10 | 2 100.00 | +3.19% | 100 350 | 49 | ||||||
9.5.2005 | 2 100.00 | -2.33% | 296 500 | 140 | 2 035.00 | -8.41% | 60 850 | 30 | ||||||
6.5.2005 | 2 150.00 | -4.87% | 173 670 | 81 | 2 222.00 | -1.24% | 111 722 | 50 | ||||||
5.5.2005 | 2 260.00 | -3.83% | 282 500 | 125 | 2 250.00 | +0.31% | 13 485 | 6 | ||||||
4.5.2005 | 2 350.00 | -0.42% | 70 500 | 30 | 2 243.00 | -6.44% | 72 779 | 32 | ||||||
3.5.2005 | 2 360.00 | -1.46% | 82 600 | 35 | 2 397.50 | +4.23% | 221 860 | 96 | ||||||
2.5.2005 | 2 395.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
29.4.2005 | 2 395.00 | 0.00% | 0 | 0 | 2 300.00 | +2.13% | 23 000 | 10 | ||||||
28.4.2005 | 2 395.00 | +1.91% | 28 740 | 12 | 2 252.00 | -2.08% | 110 312 | 49 | ||||||
27.4.2005 | 2 350.00 | -2.08% | 282 000 | 120 | 2 300.00 | -4.12% | 69 000 | 30 | ||||||
26.4.2005 | 2 400.00 | +1.91% | 321 560 | 136 | 2 399.00 | +7.57% | 118 380 | 50 | ||||||
25.4.2005 | 2 355.00 | -2.28% | 118 750 | 50 | 2 230.00 | -7.08% | 66 890 | 30 | ||||||
22.4.2005 | 2 410.00 | 0.00% | 147 400 | 60 | 2 400.00 | 0.00% | 129 600 | 54 | ||||||
21.4.2005 | 2 410.00 | -10.74% | 308 480 | 128 | 2 400.00 | -2.04% | 72 000 | 30 | ||||||
20.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | +1.95% | 147 000 | 61 | ||||||
19.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 403.00 | +0.08% | 0 | 0 | ||||||
18.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 401.00 | +0.04% | 33 614 | 14 | ||||||
15.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 400.00 | +2.04% | 0 | 0 | ||||||
14.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 0 | 0 | ||||||
13.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 350.00 | -5.14% | 23 500 | 10 | ||||||
12.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 477.50 | -0.90% | 0 | 0 | ||||||
11.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 500.00 | +3.73% | 65 784 | 26 | ||||||
8.4.2005 | 2 700.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 106 502 | 42 | ||||||
7.4.2005 | 2 700.00 | +12.45% | 217 150 | 84 | 2 400.00 | 0.00% | 200 530 | 79 | ||||||
6.4.2005 | 2 401.00 | 0.00% | 134 758 | 58 | 2 400.00 | +4.30% | 43 200 | 18 | ||||||
5.4.2005 | 2 401.00 | 0.00% | 427 758 | 178 | 2 301.00 | -2.18% | 92 139 | 40 | ||||||
4.4.2005 | 2 401.00 | +0.04% | 297 625 | 124 | 2 352.50 | +0.10% | 0 | 0 | ||||||
1.4.2005 | 2 400.00 | -0.41% | 60 000 | 25 | 2 350.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 410.00 | -1.63% | 589 660 | 251 | 2 350.00 | +1.29% | 0 | 0 | ||||||
30.3.2005 | 2 450.00 | -0.41% | 582 980 | 238 | 2 320.00 | -5.69% | 297 710 | 122 | ||||||
29.3.2005 | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | -3.90% | 174 010 | 70 | ||||||
25.3.2005 | 2 460.00 | +0.20% | 61 500 | 25 | 2 560.00 | +0.39% | 12 800 | 5 | ||||||
24.3.2005 | 2 455.00 | 0.00% | 471 100 | 189 | 2 550.00 | -0.38% | 68 920 | 27 | ||||||
23.3.2005 | 2 455.00 | +4.47% | 427 485 | 176 | 2 559.90 | +8.01% | 162 945 | 65 | ||||||
22.3.2005 | 2 350.00 | 0.00% | 900 714 | 385 | 2 370.00 | +0.85% | 470 925 | 200 | ||||||
21.3.2005 | 2 350.00 | -3.41% | 1 179 480 | 504 | 2 350.00 | +1.28% | 429 903 | 182 | ||||||
18.3.2005 | 2 433.00 | -6.42% | 1 307 730 | 544 | 2 320.10 | -3.44% | 87 702 | 38 | ||||||
17.3.2005 | 2 600.00 | -5.45% | 437 100 | 168 | 2 403.00 | -7.04% | 876 548 | 360 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?