HZL RBCZ 7,50/06 - graf kurzu akcie cz v roce 2005
Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 110.40 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -1.09% | 0 | 0 | ||||||
15.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 110.40 | 0.00% | 18 571 455 | 1 740 | 10 312.50 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 110.40 | 0.00% | 0 | 0 | 10 312.50 | +1.10% | 0 | 0 | ||||||
31.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -1.21% | 153 000 | 15 | ||||||
30.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 325.00 | -0.48% | 0 | 0 | ||||||
24.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | +1.21% | 0 | 0 | ||||||
18.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 92 250 | 9 | ||||||
17.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | -1.44% | 184 500 | 18 | ||||||
15.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 400.00 | +0.97% | 0 | 0 | ||||||
10.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
9.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 300.00 | -1.19% | 103 000 | 10 | ||||||
8.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 110.40 | 0.00% | 53 067 083 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 110.40 | 0.00% | 52 985 000 | 5 000 | 10 425.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | -0.20% | 0 | 0 | ||||||
22.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | +0.01% | 0 | 0 | ||||||
15.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | -0.01% | 0 | 0 | ||||||
8.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0 | 0 | |||||||
30.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | +0.01% | 0 | 0 | ||||||
25.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.10 | +2.40% | 0 | 0 | ||||||
20.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.10 | -2.35% | 2 040 020 | 200 | ||||||
19.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | +0.01% | 0 | 0 | ||||||
18.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | +2.40% | 0 | 0 | ||||||
17.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 30 600 | 3 | ||||||
16.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | +2.40% | 0 | 0 | ||||||
9.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 8 925 000 | 875 | ||||||
6.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | +6.09% | 0 | 0 | ||||||
26.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 110.40 | 0.00% | 0 | 0 | 9 845.00 | -5.78% | 0 | 0 | ||||||
18.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 449 350 | 43 | ||||||
15.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | +1.14% | 0 | 0 | ||||||
11.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 62 700 | 6 | ||||||
8.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 450.00 | -1.13% | 1 045 000 | 100 | ||||||
7.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 570.00 | +0.76% | 0 | 0 | ||||||
5.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 490.00 | -0.94% | 136 370 | 13 | ||||||
4.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 110.40 | 0.00% | 56 336 250 | 5 000 | 10 590.00 | -0.93% | 0 | 0 | ||||||
29.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 690.00 | +0.94% | 171 040 | 16 | ||||||
25.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?