Burza Praha souhrny dle akcií za rok 2005
| Burza Praha souhrny dle akcií za rok 2005 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 391.00 | 524.00 | 2 177 894 | graf |
| AKRO OPF GLOBAL. | - | - | - | 346.00 | 640.00 | 35 368 840 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 344.00 | 640.00 | 8 408 653 | graf |
| ARCELORMITTAL | - | - | - | 1 650.00 | 2 799.00 | 77 366 558 | graf |
| ATAS NÁCHOD | - | - | - | 300.00 | 442.00 | 616 022 | graf |
| AVIA | - | - | - | 34.00 | 62.00 | 1 103 833 | graf |
| BMT | - | - | - | 461.00 | 610.00 | 568 419 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 208.00 | 270.00 | 3 459 523 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 685.00 | 901.00 | 30 384 | graf |
| BRISK TÁBOR | - | - | - | 737.00 | 1 111.00 | 1 294 566 | graf |
| BRNĚN.VODÁR.A KAN. | - | 0.00 | - | 1 261.00 | 2 026.00 | 3 183 943 | graf |
| CETV | 1 135.00 | 1 440.00 | 5 945 099 988 | - | - | - | graf |
| CONCORDIA INV.IF | - | - | - | 281.00 | 326.00 | 177 159 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 159.00 | 1 809.00 | 5 697 684 775 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 817 269 800 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 619.00 | 3 202.00 | 5 421 330 | graf |
| CZECH PROPERTY | - | - | - | 300.00 | 650.00 | 41 127 946 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 395 331 914 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 72 754 583 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 201.00 | 7 000.00 | 249 702 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 358.00 | 440.00 | 20 541 | 434.00 | 1 050.00 | 5 233 615 | graf |
| ČESKÁ POJIŠŤOVNA | 15 015.00 | 21 200.00 | 161 954 344 | 14 770.00 | 20 750.00 | 67 834 257 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 511.00 | 818.00 | 11 211 744 | graf |
| ČESKÁ ZBROJOVKA | 894.00 | 1 180.00 | 124 000 | 698.00 | 1 288.00 | 1 682 378 | graf |
| ČESKÉ RADIOKOMUN. | 428.00 | 467.00 | 125 271 776 | 427.00 | 510.00 | 2 101 328 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 421.00 | 3 063 561 | graf |
| ČESKÝ HOLDING | - | - | - | 48.00 | 73.00 | 5 114 349 | graf |
| ČEZ | 347.00 | 748.00 | 298 733 964 416 | 347.00 | 747.00 | 1 036 704 324 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 686 161 800 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 1 243 577 687 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 756 630 511 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 668 658 904 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 975 832 611 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 237 890 664 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 1 738 851 275 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 381.00 | 560.00 | 951 075 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 182.00 | 2 004.00 | 700 919 | graf |
| ČMD | 405.00 | 1 700.00 | 89 638 745 | 400.00 | 1 800.00 | 329 466 279 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 592 777 727 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 5 010 748 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 95 678 187 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 110 296 978 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 733 652 411 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 1 463 900 687 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 562 283 403 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 208 505 278 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 887 199 638 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 1 168 959 438 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 526 135 342 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 235.00 | 472.00 | 132 812 | graf |
| ENERGOAQUA | 773.00 | 993.00 | 3 493 180 | 780.00 | 1 408.00 | 42 481 812 | graf |
| ERSTE GROUP BANK A | 1 088.00 | 1 390.00 | 47 744 101 214 | - | - | - | graf |
| EUROVIA CS | 2 500.00 | 4 280.00 | 25 759 211 | 2 515.00 | 4 212.00 | 41 229 602 | graf |
| FAGRON | - | - | - | 55.00 | 111.00 | 574 863 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 10 000.00 | 168 300 000 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 37 000 | graf |
| GALEKO | - | 0.00 | - | - | - | - | graf |
| GUMOTEX | - | - | - | 820.00 | 991.00 | 312 060 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 36 103 847 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 257 711 360 | - | - | - | graf |
| Holcim (Česko) | 2 100.00 | 2 211.00 | 50 165 | 1 933.00 | 2 860.00 | 2 431 519 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 1 889 381 725 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 260.00 | 1 500.00 | 2 131 314 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 102.00 | 159 711 231 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 102.00 | 105.00 | 1 407 381 581 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 100.00 | 103.00 | 289 122 085 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 106.00 | 108.00 | 808 466 827 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 103.00 | 108.00 | 936 025 302 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 106.00 | 111.00 | 36 065 181 | 10 000.00 | 10 570.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 107.00 | 110.00 | 191 458 783 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 103.00 | 106.00 | 6 249 550 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 108.00 | 112.00 | 2 423 707 584 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 102.00 | 102.00 | 158 211 011 | 10 140.00 | 10 140.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 105.00 | 58 242 344 | 10 020.00 | 10 020.00 | 70 140 | graf |
| HZL ČMHB 6,85/07 | 107.00 | 110.00 | 68 604 555 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 82 170 402 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 1 578 060 508 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 110.00 | 924 855 620 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 423 632 500 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 45 582 797 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 2 242 094 444 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČSOB 4,60/15 | - | 0.00 | - | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 3 471 529 167 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 5 057 755 215 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 2 665 292 224 | - | - | - | graf |
| HZL KB 4,40/15 | - | 0.00 | - | - | - | - | graf |
| HZL KB 4,50/08 | 105.00 | 106.00 | 3 198 448 852 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 112.00 | 82 464 050 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 2 894 644 967 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 30 891 444 | 10 131.00 | 10 700.00 | 888 300 | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 000.00 | 10 700.00 | 33 898 288 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 180 959 788 | 9 845.00 | 10 690.00 | 14 563 996 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 288 050 924 | - | - | - | graf |
| HZL ŽB 4,00/15 | - | 0.00 | - | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 605.00 | 888.00 | 423 950 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 799.00 | 1 071.00 | 3 291 154 | graf |
| JÄKL KARVINÁ | - | - | - | 1 011.00 | 1 832.00 | 6 395 385 | graf |
| JČ ENERGETIKA | 2 403.00 | 2 600.00 | 24 955 | 2 355.00 | 3 025.00 | 1 879 865 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 535.00 | 0 | 2 852.00 | 4 206.00 | 666 754 | graf |
| JIHOSTROJ | - | - | - | 163.00 | 238.00 | 193 055 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 200.00 | 365.00 | 1 232 474 | graf |
| JM ENERGETIKA | 2 702.00 | 3 467.00 | 23 212 | 2 816.00 | 4 290.00 | 1 494 876 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 7 157.00 | 0 | 4 030.00 | 7 683.00 | 870 129 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 015.00 | 1 572.00 | 577 899 | graf |
| KAROSERIA | - | - | - | 320.00 | 485.00 | 3 702 238 | graf |
| KDYNIUM | - | - | - | 3 530.00 | 4 835.00 | 6 471 205 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 80 442 396 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 673.00 | 3 754.00 | 206 388 058 388 | 2 700.00 | 3 788.00 | 196 753 457 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 85 313 987 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 401.00 | 575.00 | 86 393 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 135.00 | 156.00 | 211 970 | graf |
| K-T-V INVEST | 363.00 | 463.00 | 4 556 | 379.00 | 679.00 | 1 943 189 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 2 399.00 | 1 349 194 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 810.00 | 1 120.00 | 1 142 672 | graf |
| LÁZNĚ TEPLICE V Č. | 750.00 | 925.00 | 54 360 | 785.00 | 1 195.00 | 4 666 569 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 329.00 | 407.00 | 666 542 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 58.00 | 1 031 096 | graf |
| MADETA | - | - | - | 700.00 | 820.00 | 460 389 | graf |
| MEDICAMENTA | - | - | - | 475.00 | 712.00 | 179 533 020 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 1 135 327 664 | - | - | - | graf |
| METALIMEX | 2 400.00 | 3 120.00 | 3 291 410 | 2 300.00 | 3 300.00 | 8 971 919 | graf |
| METROSTAV | - | - | - | 459.00 | 760.00 | 2 033 424 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 9 000 | graf |
| MJM LITOVEL | - | - | - | 630.00 | 1 271.00 | 795 182 | graf |
| MOTORPAL | - | - | - | 323.00 | 590.00 | 1 259 706 | graf |
| NKT CABLES | 723.00 | 920.00 | 205 122 | 727.00 | 992.00 | 23 342 618 | graf |
| O2 C.R. | 378.00 | 527.00 | 288 306 437 586 | 373.00 | 530.00 | 477 114 609 | graf |
| OHL ŽS | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 451 954 500 | - | - | - | graf |
| OKD | 520.00 | 1 300.00 | 142 684 098 | 501.00 | 1 385.00 | 332 159 610 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTRAV.VOD.A KAN. | - | 0.00 | - | - | - | - | graf |
| OSTROJ | - | - | - | 360.00 | 650.00 | 8 476 788 | graf |
| PARAMO | 920.00 | 1 785.00 | 35 962 432 | 911.00 | 1 701.00 | 67 299 477 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 74.00 | 150.00 | 376 803 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 15 592.00 | 20 926.00 | 35 304 977 081 | 15 592.00 | 20 652.00 | 143 932 950 | graf |
| PLIVA - LACHEMA | - | - | - | 500.00 | 575.00 | 0 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 205.00 | 260.00 | 7 099 479 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 801.00 | 2 404.00 | 8 829 795 | graf |
| POZ.STAVBY PŘEROV | - | 0.00 | - | - | - | - | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 629.00 | 886.00 | 4 511 563 | graf |
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 4 700.00 | 426 334 | 2 940.00 | 4 693.00 | 5 024 678 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 3 827.00 | 0 | 3 125.00 | 4 620.00 | 720 846 | graf |
| PSVS | - | 0.00 | - | - | - | - | graf |
| RMS MEZZANINE | 1 475.00 | 1 896.00 | 436 380 636 | 1 313.00 | 1 820.00 | 5 573 901 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 891.00 | 1 752.00 | 2 499 251 | graf |
| SČ ARMATURKA | - | - | - | 143.00 | 202.00 | 8 571 | graf |
| SČ ENERGETIKA | 2 650.00 | 3 675.00 | 2 142 562 | 2 600.00 | 3 700.00 | 9 996 501 | graf |
| SČ PLYNÁRENSKÁ | 2 893.00 | 5 085.00 | 24 100 | 2 750.00 | 5 718.00 | 1 346 456 | graf |
| SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
| SD JISTINA/20 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,75/06 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,75/15 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
| SD K11 3,75/16 | - | 0.00 | - | - | - | - | graf |
| SD K12 3,75/17 | - | 0.00 | - | - | - | - | graf |
| SD K13 3,75/18 | - | 0.00 | - | - | - | - | graf |
| SD K14 3,75/19 | - | 0.00 | - | - | - | - | graf |
| SD K15 3,75/20 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,75/07 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,75/08 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,75/09 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,75/11 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
| SD K7 3,75/12 | - | 0.00 | - | - | - | - | graf |
| SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,75/13 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,75/14 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 867.00 | 1 522.00 | 4 277 416 | graf |
| SETUZA | 417.00 | 550.00 | 381 318 | 380.00 | 605.00 | 2 966 532 | graf |
| SEVEROČESKÉ DOLY | 1 490.00 | 3 285.00 | 63 468 535 | 1 500.00 | 3 247.00 | 44 128 722 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 880.00 | 1 200.00 | 9 437 550 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 450.00 | 727 700 | 333.00 | 470.00 | 1 033 549 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 690.00 | 3 990.00 | 4 827 605 | 3 371.00 | 4 432.00 | 48 384 193 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 4 200.00 | 69 272 | 2 500.00 | 4 278.00 | 1 081 913 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | 839.00 | 950.00 | 264 932 | 753.00 | 985.00 | 3 692 642 | graf |
| SOFTWARE 602 | - | - | - | 86.00 | 153.00 | 174 499 | graf |
| SOKOLOVSKÁ UHELNÁ | 840.00 | 1 060.00 | 73 759 449 | 835.00 | 1 100.00 | 32 531 924 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 29 780 000 | graf |
| SPOLANA | 76.00 | 248.00 | 12 697 334 | 80.00 | 224.00 | 55 401 698 | graf |
| SPOLEK CH.HUT.VÝR. | 214.00 | 433.00 | 32 929 194 | 215.00 | 415.00 | 31 828 606 | graf |
| ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 8 807 320 102 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 19 699 652 747 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 20 380 342 697 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 15 181 923 133 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 72 995 742 484 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 18 634 257 897 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 54 875 242 285 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 66 845 034 746 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 100.00 | 103.00 | 33 710 819 877 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 63 863 043 181 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 7 235 042 777 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 393 008 964 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 22 084 025 297 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 046 585 454 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 335 318 781 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 29 213 002 692 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 161.00 | 308.00 | 151 745 | graf |
| STAVOSTROJ | - | - | - | 365.00 | 625.00 | 11 905 275 | graf |
| STČ ENERGETICKÁ | 2 282.00 | 3 050.00 | 4 975 326 | 2 073.00 | 2 900.00 | 6 344 043 | graf |
| STČ PLYNÁRENSKÁ | 4 400.00 | 7 751.00 | 112 708 | 4 150.00 | 7 001.00 | 932 803 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 521 264 739 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 448 524 342 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 206 369 238 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 860 600 419 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 204.00 | 464.00 | 817 404 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 240.00 | 430.00 | 2 838 050 | graf |
| ŠUMSTAV | - | 0.00 | - | - | - | - | graf |
| TATRA | - | - | - | 58.00 | 182.00 | 12 587 566 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 1 687 366 088 | - | - | - | graf |
| TELEFÓNICA O2 CZEC | - | 0.00 | - | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 430.00 | 1 319 480 | 1 240.00 | 1 639.00 | 5 566 089 | graf |
| TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 425.00 | 1 261 847 | graf |
| TESLA KARLÍN | - | - | - | 140.00 | 209.00 | 2 005 209 | graf |
| TOMA | 360.00 | 440.00 | 6 347 709 | 357.00 | 450.00 | 7 260 625 | graf |
| TRANZA | - | - | - | 79.00 | 130.00 | 157 180 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 660.00 | 2 381.00 | 23 683 274 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 567.00 | 1 044 808 | graf |
| UNIGEO | - | 0.00 | - | - | - | - | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 98.00 | 255.00 | 51 243 639 691 | 99.00 | 253.00 | 548 579 068 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 388 911 121 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | 1 450.00 | 2 198.00 | 95 900 | 1 305.00 | 2 367.00 | 297 892 864 | graf |
| UNITED ENERGY | - | - | - | 121.00 | 250.00 | 27 743 298 | graf |
| VČ ENERGETIKA | 2 751.00 | 3 075.00 | 78 603 | 1 100.00 | 3 255.00 | 1 464 889 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 5 338.00 | 0 | 3 889.00 | 6 500.00 | 2 097 089 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 300.00 | 80 812 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 10 230 850 | graf |
| VET ASSETS | 49.00 | 100.00 | 29 331 709 | 48.00 | 96.00 | 36 011 611 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 851.00 | 2 043.00 | 192 737 | graf |
| VÍNO BZENEC | - | 0.00 | - | - | - | - | graf |
| VÍTKOVICE | - | - | - | 55.00 | 319.00 | 50 962 104 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 300.00 | 398.00 | 1 388 749 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 245.00 | 405.00 | 198 366 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 230.00 | 345.00 | 1 330 135 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 221.00 | 315.00 | 425 107 | graf |
| VOLKSBANK CZ, A.S. | - | 0.00 | - | - | - | - | graf |
| VÚ HNĚDÉ UHLÍ MOST | - | 0.00 | - | - | - | - | graf |
| WIENERBERGER C.P. | 3 247.00 | 3 850.00 | 207 420 | 3 567.00 | 4 080.00 | 13 599 370 | graf |
| WIENERBERGER C.P. | - | - | - | 35.00 | 47.00 | 5 604 738 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 31 620 000 | - | - | - | graf |
| ZČ ENERGETIKA | 5 200.00 | 6 800.00 | 171 204 | 4 463.00 | 7 250.00 | 5 608 612 | graf |
| ZČ PLYNÁRENSKÁ | 3 645.00 | 6 865.00 | 0 | 4 510.00 | 8 107.00 | 1 703 384 | graf |
| ZENTIVA | 744.00 | 1 152.00 | 100 548 776 190 | - | - | - | graf |
| ŽĎAS | - | - | - | 540.00 | 720.00 | 7 661 580 | graf |
| ŽIVNOSTENSKÁ BANKA | - | - | - | 4 306.00 | 5 000.00 | 2 077 573 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 357.00 | 1 722.00 | 3 966 207 | graf |
Názory v tématickém okruhu Akcie v ČR
24.09. 21:38 Mono a něco analyzovat (Lenin, Akcie ČEZ)
24.09. 21:31 Blázni se radují.. (Rup nepřih, Akcie ČEZ)
24.09. 21:23 to pú from Poland (rufus, Akcie ČEZ)
24.09. 21:06 Tik - tak tik - tak ... (Luk, Akcie CSG)
24.09. 20:59 Ukrajina je dost velká (capitaliss, Akcie ČEZ)
24.09. 20:54 Rup IQ nic (Lenin, Akcie ČEZ)
24.09. 20:42 Ukrajina je dost velká (Lenin, Akcie ČEZ)
24.09. 20:38 Ukrajina je dost velká (Mono, Akcie ČEZ)
24.09. 20:17 Ukrajina je dost velká (Lenin, Akcie ČEZ)
24.09. 20:06 Ukrajina je dost velká (Mono, Akcie ČEZ)
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- Dividendy Burza - Dividendy akcií na Burze Praha
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- Burza - Burza cenných papírů Praha, Akcie cz - online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
Patrik Kudláček, Finex
AI táhne až polovinu růstu USA. Dluhová vlna už zasahuje trhy i politiku
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Zkouška ohněm pro Shein: Bude největší hongkongské IPO roku 2026 úspěšné?
David Matulay, InvestingFox
Casey’s překonala očekávání, ale akcie prudce klesly: silný zisk zastínilo zpomalení tržeb
David Varga, Fintokei
Prop trading se přesouvá na TradingView. Co to znamená pro české obchodníky
