Burza Praha souhrny dle akcií za rok 2002
Burza Praha souhrny dle akcií za rok 2002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 26 459 241 | 601.00 | 675.00 | 10 779 711 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 51.00 | 64 237 | 10.00 | 65.00 | 1 623 546 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 108.00 | 174.00 | 1 548 963 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 116.00 | 9 641 342 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 81.00 | 1 299 404 | graf |
ALIACHEM | 6.00 | 7.00 | 552 384 | 6.00 | 10.00 | 5 433 147 | graf |
ALIACHEM | 54.00 | 77.00 | 5 339 845 | 57.00 | 83.00 | 1 666 150 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 160 086 419 | - | - | - | graf |
ALMET | - | - | - | 446.00 | 650.00 | 26 235 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 183.00 | 421.00 | 361 | graf |
APOLLÓN HOLDING | 21.00 | 72.00 | 357 830 | 22.00 | 81.00 | 12 911 723 | graf |
AQUASERV | - | - | - | 476.00 | 1 000.00 | 67 218 | graf |
ARCELORMITTAL | 16.00 | 85.00 | 1 522 942 | 21.00 | 89.00 | 10 490 792 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 313.00 | 280 985 | graf |
AVIA | - | - | - | 10.00 | 47.00 | 181 265 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 135.00 | 292.00 | 2 232 807 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 218.00 | 1 737 897 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 92.00 | 248.00 | 8 010 | graf |
BELAGRA | - | - | - | 204.00 | 690.00 | 8 359 213 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 15 801 | graf |
BIOCEL | - | - | - | 509.00 | 659.00 | 10 112 813 | graf |
BIOPHARM VÚBVL | - | - | - | 627.00 | 1 350.00 | 1 420 418 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 401.00 | 473.00 | 196 520 | graf |
BMT | - | - | - | 105.00 | 541.00 | 1 504 896 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 86.00 | 228.00 | 3 998 649 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 703.00 | 590 919 | graf |
BRISK TÁBOR | - | - | - | 201.00 | 451.00 | 515 532 | graf |
BRISTOL | - | - | - | 203.00 | 241.00 | 31 010 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 481.00 | 702.00 | 3 262 539 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
CEMBRIT MORAVIA | - | - | - | 343.00 | 855.00 | 376 216 | graf |
CEMOS | - | - | - | 60.00 | 330.00 | 147 129 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 145.00 | 843 035 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 51.00 | 464 884 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 336 125 094 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 255.00 | 1 513 227 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 34.00 | 52.00 | 661 251 | graf |
CPI VAR/06 | 100.00 | 103.00 | 51 730 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | - | - | - | 116.00 | 290.00 | 3 978 | graf |
CUKROVAR VRBÁTKY | - | - | - | 478.00 | 2 265.00 | 2 541 925 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 100.00 | 546 609 663 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 4 717 363 573 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 771 312 865 | 100 000.00 | 100 000.00 | 0 | graf |
ČEDOK | - | - | - | 74.00 | 407.00 | 544 274 | graf |
ČECHOFRACHT | - | - | - | 1 400.00 | 3 384.00 | 6 873 469 | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 289.00 | 447.00 | 9 746 | 290.00 | 525.00 | 2 244 841 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
ČESKÁ POJIŠŤOVNA | 2 944.00 | 4 601.00 | 51 290 966 | 3 070.00 | 5 050.00 | 15 506 689 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
ČESKÁ SPOŘITELNA | 295.00 | 391.00 | 19 700 707 268 | 292.00 | 390.00 | 4 288 164 670 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 72.00 | 140.00 | 77 201 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 72 419 | graf |
ČESKÁ ZBROJOVKA | 274.00 | 435.00 | 1 009 934 | 325.00 | 499.00 | 24 173 757 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 461.00 | 6 048 819 607 | 180.00 | 464.00 | 95 503 107 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 52.00 | 130.00 | 959 521 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 122.00 | 1 119 233 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ UPF | 1 185.00 | 1 495.00 | 8 157 289 | 1 141.00 | 1 537.00 | 33 635 783 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 22.00 | 62.00 | 285 334 | graf |
ČEZ | 71.00 | 99.00 | 38 317 254 380 | 70.00 | 99.00 | 298 995 176 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 252 756 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 108.00 | 4 219 306 012 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 4 148 608 330 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 17 343 434 053 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 362 381 212 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 121.00 | 764.00 | 10 005 444 | graf |
ČKD KUTNÁ HORA | - | - | - | 122.00 | 362.00 | 3 232 359 | graf |
ČKD PRAHA DIZ | - | - | - | 614.00 | 1 939.00 | 6 913 308 | graf |
ČKD PRAHA HOLDING | 9.00 | 12.00 | 28 354 | - | - | - | graf |
ČMD | 29.00 | 60.00 | 49 331 | 30.00 | 76.00 | 2 321 847 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 678 814 526 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 123 411 738 | graf |
ČP VAR/06 | 100.00 | 100.00 | 951 146 031 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 1 923 667 926 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 69.00 | 1 050.00 | 76 531 356 | graf |
ČSAD KLADNO | - | - | - | 76.00 | 454.00 | 4 920 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 156.00 | 6 548 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 117.00 | 157 919 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 18 000 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 228 900 | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ČSOB POJIŠŤOVNA, A | - | 0.00 | - | - | - | - | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 30 000 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 6 507 399 086 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
DAKO-CZ | - | - | - | 63.00 | 254.00 | 86 397 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 8 001.00 | 10 000.00 | 0 | graf |
DENTAL | - | - | - | 451.00 | 670.00 | 33 466 | graf |
DERMACOL | - | - | - | 217.00 | 530.00 | 127 842 | graf |
DESKO | - | - | - | 98.00 | 115.00 | 657 | graf |
DIMENSION | - | - | - | 45.00 | 80.00 | 2 090 510 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 367 738 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 545.00 | 1 350.00 | 365 905 | graf |
DŮM KULT.M.OSTRAVY | - | 0.00 | - | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 208 117 672 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 8 842 199 598 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 40 955 570 773 | 25 000.00 | 25 000.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 58.00 | 291.00 | 1 161 147 | graf |
ELROZ | - | - | - | 47.00 | 113.00 | 73 811 | graf |
ENERGOAQUA | 313.00 | 545.00 | 31 124 | 400.00 | 610.00 | 8 381 650 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 98.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 670.00 | 2 033.00 | 2 654 586 643 | - | - | - | graf |
ETA | 80.00 | 140.00 | 116 457 | 81.00 | 156.00 | 868 161 | graf |
EUROVIA CS | 640.00 | 840.00 | 30 341 388 | 606.00 | 990.00 | 109 421 707 | graf |
FAGRON | - | - | - | 17.00 | 24.00 | 1 394 688 | graf |
FARMET | - | - | - | 72.00 | 130.00 | 40 550 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 1 691 | 120.00 | 220.00 | 126 597 | graf |
FINOP HOLDING | 447.00 | 602.00 | 75 340 | 511.00 | 650.00 | 5 038 729 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 119 627 267 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 22 937 148 | graf |
FOSFA | - | - | - | 35.00 | 90.00 | 186 927 | graf |
FTL PROSTĚJOV | - | - | - | 135.00 | 299.00 | 0 | graf |
GENOSERVIS | - | - | - | 64.00 | 98.00 | 3 442 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 741.00 | 2 462 442 | graf |
GEOTEST BRNO | - | - | - | 280.00 | 550.00 | 31 462 | graf |
GEOTEST SLATINA | - | - | - | 8.00 | 9.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 3 741 280 026 | 10 000.00 | 10 000.00 | 0 | graf |
GRANITOL | - | - | - | 142.00 | 332.00 | 443 304 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 258.00 | 2 292 437 | graf |
GUMOTEX | - | - | - | 160.00 | 455.00 | 299 955 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 41.00 | 3 112 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 970 315 496 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 2 320 528 540 | - | - | - | graf |
Holcim (Česko) | 1 350.00 | 2 083.00 | 44 674 | 1 500.00 | 2 880.00 | 3 362 510 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | 1 400.00 | 1 700.00 | 2 373 997 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 59 766 364 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 190 000 | 100 000.00 | 100 000.00 | 425 000 000 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 16.00 | 742 894 | graf |
HOTEL FORUM PRAHA | - | - | - | 380.00 | 585.00 | 4 855 606 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 001.00 | 2 187.00 | 672 709 | graf |
HOTEL PANORAMA | - | - | - | 255.00 | 588.00 | 1 211 971 | graf |
HP | - | - | - | 2 511.00 | 3 805.00 | 1 080 353 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 189.00 | 688 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 750.00 | 329 981 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 1 899 985 874 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 222 319 611 | 6 200.00 | 11 140.00 | 339 690 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 2 666 917 132 | 8 000.00 | 9 990.00 | 565 683 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 105 645 964 | 10 000.00 | 12 000.00 | 356 148 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 1 791 665 987 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 588 209 948 | 5 600.00 | 11 800.00 | 1 124 630 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 3 376 456 579 | 8 616.00 | 12 950.00 | 7 418 060 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 590 934 542 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 8 608.00 | 10 760.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 462 410 782 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 3 244 655 472 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 2 065 459 430 | 8 408.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 4 163 145 082 | 8 730.00 | 11 864.00 | 3 494 520 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 1 305 421 073 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 2 010 768 657 | 10 000.00 | 11 796.00 | 26 760 896 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 187.00 | 401.00 | 336 514 | graf |
CHEMOPROJEKT | - | - | - | 335.00 | 1 230.00 | 246 052 | graf |
CHEVAK CHEB | - | - | - | 91.00 | 218.00 | 212 906 | graf |
I.EPIC HOLDING | - | - | - | 243.00 | 471.00 | 11 882 548 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 800.00 | 3 450 896 | graf |
IDEAL STANDARD | - | - | - | 644.00 | 2 910.00 | 639 576 | graf |
IF BOHATSTVÍ | 1 282.00 | 1 545.00 | 57 666 911 | 1 277.00 | 1 560.00 | 65 486 364 | graf |
IF OBCHODU | 1 010.00 | 1 140.00 | 23 761 864 | 1 031.00 | 1 201.00 | 16 705 872 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 180.00 | 18 983 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 205.00 | 2 592 554 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 516 444 904 | 100 000.00 | 100 000.00 | 0 | graf |
INSPEKTA | - | - | - | 1 960.00 | 4 300.00 | 78 659 | graf |
INTERHOTEL OLYMPIK | - | - | - | 330.00 | 660.00 | 1 192 040 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 212.00 | 566.00 | 836 590 | graf |
INTEX | - | - | - | 40.00 | 67.00 | 27 065 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 4 028 100 643 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 2 550 282 752 | 10 000.00 | 10 000.00 | 0 | graf |
IVAX - CR | 850.00 | 1 350.00 | 1 161 468 | 1 060.00 | 1 581.00 | 15 416 940 | graf |
JÁCHYMOV PM | 400.00 | 684.00 | 15 430 | 406.00 | 768.00 | 13 964 229 | graf |
JÄKL KARVINÁ | - | - | - | 71.00 | 696.00 | 11 654 198 | graf |
JAN BECHER | - | - | - | 138.00 | 3 640.00 | 0 | graf |
JANKA | - | - | - | 41.00 | 52.00 | 39 292 | graf |
JČ ENERGETIKA | 1 147.00 | 2 191.00 | 20 445 | 1 200.00 | 2 400.00 | 2 326 325 | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 2 528.00 | 10 364 | 1 500.00 | 3 137.00 | 1 358 408 | graf |
JIHLAVAN | - | - | - | 50.00 | 166.00 | 227 086 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 750.00 | 146 546 | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
JIHOSTROJ | - | - | - | 35.00 | 55.00 | 148 050 | graf |
JILANA | - | - | - | 26.00 | 125.00 | 9 990 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 340.00 | 1 100 258 | graf |
JIZERSKÉ SKLO | - | - | - | 290.00 | 467.00 | 3 327 | graf |
JLV | - | - | - | 239.00 | 411.00 | 157 828 | graf |
JM ENERGETIKA | 1 596.00 | 2 538.00 | 353 603 | 1 662.00 | 2 689.00 | 3 601 382 | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 314 305 829 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 000.00 | 4 000.00 | 305 605 | 1 951.00 | 4 506.00 | 3 159 944 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 145.00 | 20 434 836 | graf |
JUTA | 544.00 | 1 185.00 | 0 | 676.00 | 2 290.00 | 1 578 664 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 476.00 | 70 105 373 | graf |
KABLO ELEKTRO | 1 198.00 | 1 787.00 | 4 203 | 1 240.00 | 2 160.00 | 63 222 553 | graf |
KAOLIN HLUBANY | - | - | - | 602.00 | 778.00 | 31 937 | graf |
KAPITÁL HOLDING | - | - | - | 49.00 | 67.00 | 65 057 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
KAROSERIA | - | - | - | 80.00 | 376.00 | 2 111 661 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 150.00 | 226.00 | 1 302 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 11 661 951 768 | 8 700.00 | 10 895.00 | 553 208 | graf |
KB VAR/02 | 100.00 | 100.00 | 10 799 965 125 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 4 113 726 102 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 1 323.00 | 2 090.00 | 1 629 815 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 65.00 | 300 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 243.00 | 259 161 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 400.00 | 5 400 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 47 219 959 531 | 8 005.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 477 954 925 | 10 000.00 | 10 000.00 | 0 | graf |
KOH-I-NOOR PRAHA | - | - | - | 140.00 | 175.00 | 4 100 | graf |
KOMERČNÍ BANKA | 1 016.00 | 2 161.00 | 76 847 108 023 | 1 005.00 | 2 141.00 | 434 625 302 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 2 530 563 305 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 1 001.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 167.00 | 289 595 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 109.00 | 176 354 | graf |
KOVOPLAST CHLUMEC | - | - | - | 130.00 | 198.00 | 79 434 | graf |
KOVOSVIT | - | - | - | 272.00 | 650.00 | 1 756 183 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 200.00 | 599.00 | 133 561 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 406.00 | 1 002.00 | 340 300 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 44.00 | 155.00 | 3 246 845 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 134.00 | 24 681 941 | 953.00 | 1 140.00 | 16 389 928 | graf |
K-T-V INVEST | 281.00 | 394.00 | 1 320 | 260.00 | 470.00 | 33 073 757 | graf |
LÁZNĚ LIBVERDA | - | - | - | 250.00 | 790.00 | 28 533 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 332.00 | 1 000.00 | 967 230 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 451.00 | 870.00 | 1 026 681 | graf |
LÁZNĚ TEPLICE V Č. | 232.00 | 342.00 | 1 240 | 250.00 | 549.00 | 2 127 668 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 332.00 | 523.00 | 106 365 | graf |
LE CYGNE SPORT.GR. | - | - | - | 124.00 | 336.00 | 936 564 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 764.00 | 1 650.00 | 1 791 380 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 145.00 | 233.00 | 30 480 | graf |
LESNÍ SP.OPOČNO | - | - | - | 132.00 | 452.00 | 3 050 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 204.00 | 306.00 | 16 920 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 277.00 | 456 363 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 23.00 | 134 314 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 80.00 | 263.00 | 982 471 | graf |
LESY KRNOV | - | - | - | 64.00 | 240.00 | 369 591 | graf |
LESY MĚLNÍK | - | - | - | 99.00 | 319.00 | 310 644 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 100.00 | 301.00 | 88 502 | graf |
MADETA | 157.00 | 344.00 | 18 019 | 145.00 | 424.00 | 1 352 000 | graf |
MAGNETON | - | - | - | 48.00 | 109.00 | 250 679 | graf |
MANHATTAN IF | - | - | - | 920.00 | 1 271.00 | 472 998 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 500.00 | 915 | graf |
MASSAG | - | - | - | 30.00 | 88.00 | 195 300 | graf |
MATE | - | - | - | 33.00 | 45.00 | 2 188 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 301.00 | 197 705 | graf |
MEDICAMENTA | - | - | - | 200.00 | 715.00 | 594 461 | graf |
MEOPTA PŘEROV | 57.00 | 90.00 | 7 589 | 66.00 | 183.00 | 1 136 550 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 3 739 792 961 | - | - | - | graf |
METALIMEX | 1 711.00 | 2 315.00 | 63 581 | 1 530.00 | 2 499.00 | 4 124 692 | graf |
METRA BLANSKO | - | - | - | 29.00 | 50.00 | 889 863 | graf |
METROSTAV | 90.00 | 200.00 | 52 732 980 | 106.00 | 208.00 | 5 027 892 | graf |
MEVA | - | - | - | 228.00 | 650.00 | 1 301 336 | graf |
MILETA | - | - | - | 63.00 | 132.00 | 436 307 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 250.00 | 582 879 | graf |
MJM LITOVEL | - | - | - | 163.00 | 409.00 | 12 089 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 64.00 | 202.00 | 10 053 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 167.00 | 795.00 | 258 450 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 215.00 | 945.00 | 2 328 860 | graf |
MORAVIA CANS | - | - | - | 1 000.00 | 1 320.00 | 458 854 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 53.00 | 2 750 | graf |
MORAVSKÉ NAFT.DOLY | 2 419.00 | 3 552.00 | 102 833 | 2 415.00 | 4 000.00 | 15 670 523 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 80.00 | 408 460 | graf |
MORAVSKOSLEZ. UPF | 1 233.00 | 1 570.00 | 546 223 | 1 139.00 | 1 541.00 | 8 973 865 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 35.00 | 500.00 | 371 032 | graf |
MOTOKOV INTER. | - | - | - | 112.00 | 350.00 | 269 722 | graf |
MOTORPAL | - | - | - | 97.00 | 512.00 | 5 881 421 | graf |
MSA | - | - | - | 187.00 | 274.00 | 2 895 079 | graf |
MŠLZ | - | - | - | 50.00 | 110.00 | 724 989 | graf |
MUZO | - | - | - | 3 120.00 | 10 004.00 | 549 937 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 4 322 | graf |
NATURAMYL | - | - | - | 149.00 | 462.00 | 1 711 121 | graf |
NKT CABLES | 460.00 | 921.00 | 22 127 082 | 385.00 | 940.00 | 3 940 070 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 5 059 972 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 372.00 | 930.00 | 2 231 183 | graf |
O2 C.R. | 211.00 | 384.00 | 32 743 725 577 | 212.00 | 378.00 | 174 460 390 | graf |
OBCHODNÍ SLADOVNY | 450.00 | 717.00 | 11 326 | 542.00 | 795.00 | 4 266 497 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 573.00 | 723 792 | graf |
ODKOLEK | - | - | - | 185.00 | 480.00 | 402 893 | graf |
OHL ŽS | 515.00 | 1 178.00 | 1 159 771 | 367.00 | 1 350.00 | 3 303 635 | graf |
OKD | 48.00 | 97.00 | 40 157 | 44.00 | 111.00 | 9 144 281 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 29.00 | 41 171 | graf |
OMNIPOL | - | - | - | 230.00 | 327.00 | 1 241 722 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 1 250.00 | 196 162 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORPA | - | - | - | 124.00 | 580.00 | 309 349 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 262.00 | 665.00 | 887 768 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 151.00 | 2 100.00 | 1 175 533 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 24.00 | 165.00 | 3 674 838 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 80.00 | 23 510 | graf |
OTAVA-PATRIA | - | - | - | 188.00 | 261.00 | 220 590 | graf |
PANKRÁC | - | - | - | 292.00 | 1 079.00 | 491 037 | graf |
PANKRÁC | - | - | - | 460.00 | 1 595.00 | 183 068 | graf |
PARAMO | 170.00 | 370.00 | 106 112 | 170.00 | 429.00 | 7 710 531 | graf |
PCB BENEŠOV | - | - | - | 94.00 | 188.00 | 11 392 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 39.00 | 90.00 | 1 000 | graf |
PEKÁRNA LIBEREC | - | - | - | 34.00 | 94.00 | 4 408 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 67.00 | 132.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 37.00 | 111.00 | 1 838 678 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 987 730 430 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 326.00 | 12 766.00 | 15 692 082 327 | 7 485.00 | 12 650.00 | 142 024 654 | graf |
PIV.A SOD.BRNO | - | - | - | 70.00 | 82.00 | 19 074 | graf |
PIVOV.LOUNY | - | - | - | 93.00 | 386.00 | 30 832 | graf |
PIVOVAR RADEGAST | 1 350.00 | 2 647.00 | 79 018 | 1 420.00 | 4 070.00 | 5 320 539 | graf |
PIVOVAR V.POPOVICE | - | - | - | 122.00 | 359.00 | 2 131 984 | graf |
PLIVA - LACHEMA | 380.00 | 750.00 | 13 800 | 370.00 | 942.00 | 629 374 | graf |
PLOMA | - | - | - | 113.00 | 451.00 | 1 333 350 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 1 000.00 | 34 369 485 | graf |
PLYNOSTAV PARDUB. | - | - | - | 108.00 | 150.00 | 285 447 | graf |
PLZEŇSKÁ TEPLÁREN. | 400.00 | 510.00 | 0 | 400.00 | 820.00 | 603 283 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 35.00 | 117.00 | 368 835 | graf |
PORCEL.MANUFAKTURA | - | - | - | 140.00 | 704.00 | 5 998 | graf |
POŠT.TISK.CENIN | - | - | - | 902.00 | 1 461.00 | 1 067 509 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
PPF INVEST.HOLDING | 300.00 | 780.00 | 213 678 492 | 275.00 | 769.00 | 311 329 270 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 350 | graf |
PRAGA LOUNY | - | - | - | 5.00 | 136.00 | 22 106 | graf |
PRAGOIMEX | - | - | - | 200.00 | 300.00 | 1 920 | graf |
PRAZSKE SLUZBY | 420.00 | 579.00 | 120 398 465 | 395.00 | 638.00 | 5 208 653 | graf |
PRAŽSKÁ ENERGETIKA | 1 500.00 | 2 100.00 | 39 329 | 1 395.00 | 2 445.00 | 11 165 366 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 770.00 | 18 751 | 1 536.00 | 3 230.00 | 3 221 994 | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 916.00 | 1 400.00 | 62 444 | 1 103.00 | 1 436.00 | 4 142 192 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 50.00 | 4 486 | 18.00 | 56.00 | 981 255 | graf |
PREFA PRAHA | - | - | - | 120.00 | 262.00 | 34 519 | graf |
PRIOR ČR | - | - | - | 91.00 | 275.00 | 877 764 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
PROAGRO KLATOVY | - | - | - | 7.00 | 92.00 | 534 825 | graf |
PROAGRO LIBEREC | - | - | - | 95.00 | 173.00 | 17 877 | graf |
PROLES | - | - | - | 50.00 | 200.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | - | - | 0 | graf |
PSVS | - | - | - | 385.00 | 924.00 | 9 808 940 | graf |
RAAB KARCH.STAVIVA | - | - | - | 75.00 | 110.00 | 479 870 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 7 124 412 137 | 100 000.00 | 100 000.00 | 428 800 | graf |
RAPID | - | - | - | 3 184.00 | 4 250.00 | 7 100 | graf |
RAŠELINA | - | - | - | 149.00 | 335.00 | 612 628 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 125.00 | 290.00 | 17 904 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 1 053.00 | 64 469 548 | graf |
RMS MEZZANINE | 1 700.00 | 1 950.00 | 6 663 415 | 1 500.00 | 2 125.00 | 3 810 542 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 550.00 | 312 502 | graf |
RUVE | - | - | - | 155.00 | 170.00 | 2 972 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 214.00 | 529.00 | 8 292 573 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 124.00 | 484.00 | 2 796 634 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 135.00 | 320.00 | 323 949 | graf |
SANATORIUM ASTORIA | - | - | - | 380.00 | 1 200.00 | 122 654 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 218.00 | 3 243 | graf |
SČ ARMATURKA | - | - | - | 76.00 | 150.00 | 261 337 | graf |
SČ ENERGETIKA | 1 050.00 | 1 500.00 | 141 737 | 1 145.00 | 1 730.00 | 3 349 988 | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 1 234 389 699 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁRENSKÁ | 1 570.00 | 3 297.00 | 35 210 | 1 501.00 | 3 430.00 | 392 193 | graf |
SELGEN | - | - | - | 200.00 | 517.00 | 263 332 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 401.00 | 678.00 | 10 090 075 | graf |
SETUZA | 170.00 | 289.00 | 1 508 789 | 193.00 | 380.00 | 727 373 | graf |
SEVEROČESKÉ DOLY | 259.00 | 434.00 | 15 300 678 | 267.00 | 500.00 | 10 964 241 | graf |
SFINX | - | - | - | 90.00 | 372.00 | 378 427 | graf |
SG - INDUSTRY | 6.00 | 8.00 | 9 062 | 5.00 | 12.00 | 1 563 136 | graf |
SHD-KOMES | - | - | - | 60.00 | 174.00 | 86 337 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 450.00 | 930.00 | 22 256 | graf |
SILON | - | - | - | 241.00 | 330.00 | 1 553 680 | graf |
SKALIČAN | - | - | - | 50.00 | 81.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLADOVNA HODONICE | - | - | - | 400.00 | 1 215.00 | 1 874 342 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 225.00 | 750.00 | 9 951 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 1 200.00 | 4 598 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 415.00 | 988 830 | 166.00 | 440.00 | 65 038 055 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 867 840 346 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 989 142 092 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | 1 250.00 | 1 620.00 | 17 680 | 1 211.00 | 1 850.00 | 4 041 697 | graf |
SM PLYNÁRENSKÁ | 1 727.00 | 2 951.00 | 5 847 706 | 1 503.00 | 3 346.00 | 2 386 092 | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
SM VOD.A KAN.OVA | 400.00 | 730.00 | 19 830 | 421.00 | 820.00 | 2 807 606 | graf |
SMP CONSTRUCTION | - | - | - | 250.00 | 632.00 | 5 953 863 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 350.00 | 2 278 940 | graf |
SOKOLOVSKÁ UHELNÁ | 199.00 | 280.00 | 15 252 531 | 191.00 | 300.00 | 32 548 455 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 162.00 | 352.00 | 89 909 | graf |
SPOJPROJEKT PRAHA | - | - | - | 735.00 | 1 098.00 | 26 494 | graf |
SPOLANA | 44.00 | 80.00 | 34 314 | 60.00 | 86.00 | 4 296 335 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 136.00 | 448 451 | 82.00 | 129.00 | 74 573 494 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 5 801 187 658 | - | - | - | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 114 467 948 804 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 84 887 900 748 | 8 001.00 | 10 000.00 | 874 902 386 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 67 851 135 209 | 10 000.00 | 10 000.00 | 52 650 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 152 178 540 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 484 458 082 159 | 10 000.00 | 10 000.00 | 310 014 100 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 32 673 521 772 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 102.00 | 13 010 250 859 | 8 001.00 | 10 000.00 | 387 144 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 334 235 410 057 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 3 986 523 525 | 8 657.00 | 10 760.00 | 488 291 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 3 099 286 019 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 253 427 859 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 3 292 410 163 | 785.00 | 1 005.00 | 117 600 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 452 938 600 | - | - | - | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 370 500 168 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 441 150 210 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 5 362 291 934 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 48.00 | 240.00 | 976 046 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 61.00 | 0 | graf |
STAVOSTROJ | - | - | - | 202.00 | 289.00 | 19 120 295 | graf |
STČ ENERGETICKÁ | 1 070.00 | 1 500.00 | 115 941 | 1 047.00 | 1 595.00 | 6 049 622 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 4 090.00 | 93 976 | 2 012.00 | 3 950.00 | 2 430 276 | graf |
STOCK PLZEŇ | 6 003.00 | 9 870.00 | 27 100 | 6 001.00 | 9 400.00 | 3 979 829 | graf |
STROJÍRNY BOHDAL. | - | - | - | 60.00 | 610.00 | 158 | graf |
STROJPLAST | - | - | - | 6.00 | 20.00 | 564 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
STROJTEX | - | - | - | 67.00 | 392.00 | 43 517 | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 4 995 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
SUBTERRA | - | - | - | 392.00 | 965.00 | 72 479 627 | graf |
SVA | - | - | - | 68.00 | 176.00 | 136 773 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 177.00 | 349.00 | 92 701 | graf |
SYNPO | - | - | - | 91.00 | 253.00 | 1 382 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 13 839 053 254 | 100 000.00 | 100 000.00 | 216 900 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 2 743 071 805 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 799 220 565 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 80.00 | 121.00 | 47 264 | 90.00 | 200.00 | 226 686 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 338.00 | 44 788 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 93.00 | 897 367 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 27.00 | 36.00 | 8 084 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 121.00 | 254.00 | 13 830 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 117.00 | 344.00 | 31 589 | graf |
ŠTI HOLDING | 834.00 | 877.00 | 8 500 | 572.00 | 1 000.00 | 1 989 266 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 719.00 | 49 695 810 | 440.00 | 897.00 | 1 012 038 | graf |
TATRA | 30.00 | 61.00 | 609 292 | 32.00 | 60.00 | 3 544 332 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 236.00 | 361.00 | 133 997 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 150.00 | 280.00 | 732 922 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 788.00 | 0 | 530.00 | 1 210.00 | 712 721 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 301.00 | 1 669.00 | 1 235 402 | graf |
TEPLÁRNA PÍSEK | 250.00 | 369.00 | 1 500 | 300.00 | 456.00 | 1 345 799 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 643.00 | 631 556 | graf |
TEPLÁRNA ÚSTÍ N.L. | 213.00 | 394.00 | 25 885 | 237.00 | 484.00 | 1 878 979 | graf |
TEPLÁRNY BRNO | 682.00 | 1 155.00 | 38 872 | 716.00 | 1 180.00 | 13 691 599 | graf |
TEPNA | - | - | - | 26.00 | 62.00 | 303 906 | graf |
TEPNA | - | - | - | 71.00 | 344.00 | 9 158 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 225.00 | 350.00 | 27 819 | graf |
TEREOS TTD | - | - | - | 22.00 | 141.00 | 981 362 | graf |
TESLA JIHLAVA | - | - | - | 156.00 | 230.00 | 916 724 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 72.00 | 3 989 452 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 271.00 | 550.00 | 360 237 | graf |
TILIA-LDS | - | - | - | 107.00 | 334.00 | 48 886 | graf |
TOMA | 60.00 | 115.00 | 124 274 | 67.00 | 125.00 | 3 036 343 | graf |
TONA | - | - | - | 89.00 | 260.00 | 39 657 | graf |
TONAK | 25.00 | 25.00 | 0 | 18.00 | 38.00 | 534 715 | graf |
TONASO | - | - | - | 7.00 | 12.00 | 656 | graf |
TOS SVITAVY | - | - | - | 79.00 | 122.00 | 57 970 | graf |
TRANSAKTA | - | - | - | 324.00 | 1 600.00 | 16 801 202 | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
TRANZA | - | - | - | 26.00 | 121.00 | 604 648 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | 105.00 | 421.00 | 6 098 207 | 113.00 | 444.00 | 84 916 579 | graf |
TUSCULUM | - | - | - | 21.00 | 30.00 | 1 430 | graf |
TYLEX LETOVICE | - | - | - | 50.00 | 150.00 | 169 359 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 350.00 | 339 324 | graf |
TZP | - | - | - | 78.00 | 290.00 | 687 648 | graf |
UNION BANKA | - | - | - | 553.00 | 1 000.00 | 31 216 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 145 735 297 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 28.00 | 44.00 | 4 501 028 474 | 28.00 | 46.00 | 117 730 262 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 5 322 916 618 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 50.00 | 207.00 | 343 093 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
UNITED ENERGY | 580.00 | 991.00 | 182 465 | 600.00 | 1 169.00 | 2 210 336 | graf |
UNITED ENERGY | - | - | - | 60.00 | 111.00 | 3 057 333 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 632.00 | 186 888 000 | graf |
VAN LEER OBALY | - | - | - | 1 415.00 | 1 660.00 | 68 089 | graf |
VARI | - | - | - | 111.00 | 250.00 | 36 384 | graf |
VČ ENERGETIKA | 977.00 | 1 700.00 | 94 883 | 1 150.00 | 1 855.00 | 4 145 958 | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
VČ PLYNÁRENSKÁ | 1 612.00 | 3 472.00 | 127 101 | 1 617.00 | 4 000.00 | 1 787 228 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 177.00 | 451.00 | 2 928 965 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 156 091 858 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 46.00 | 2 130 | graf |
VET ASSETS | 44.00 | 83.00 | 6 045 | 52.00 | 93.00 | 2 545 951 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 813 774 | graf |
VINIUM | - | - | - | 139.00 | 356.00 | 537 616 | graf |
VINNÉ SKL.VALTICE | - | - | - | 652.00 | 1 626.00 | 945 358 | graf |
VÍNO MIKULOV | - | - | - | 425.00 | 842.00 | 1 448 974 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 60.00 | 12 424 | graf |
VÍTKOVICE | - | - | - | 6.00 | 14.00 | 6 611 489 | graf |
VÍTKOVSKÉ LESY | - | - | - | 93.00 | 280.00 | 219 550 | graf |
VLNAP | - | - | - | 23.00 | 103.00 | 285 551 | graf |
VOD.A KAN.BEROUN | - | - | - | 150.00 | 170.00 | 23 617 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 100.00 | 198.00 | 453 095 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 64 502 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 252.00 | 1 507 208 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 106.00 | 299.00 | 433 066 | graf |
VOD.A KAN.K.VARY | - | - | - | 401.00 | 802.00 | 1 388 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 210.00 | 1 446 214 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 165.00 | 225.00 | 31 110 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 123.00 | 260.00 | 416 233 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 141.00 | 236.00 | 440 090 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 338.00 | 2 450 064 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 103.00 | 184.00 | 518 932 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 234.00 | 136 220 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 258.00 | 15 830 581 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 140.00 | 176.00 | 113 016 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 551.00 | 357 870 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 86.00 | 302.00 | 486 434 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 102.00 | 511.00 | 224 429 | graf |
VODOH.OPR.A STROJ. | - | - | - | 40.00 | 79.00 | 91 780 | graf |
VUES BRNO | - | - | - | 110.00 | 483.00 | 3 810 | graf |
VULKAN | - | - | - | 83.00 | 241.00 | 315 511 | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 440.00 | 590 654 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 050.00 | 31 500 | graf |
WIENERBERGER C.P. | - | - | - | 13.00 | 23.00 | 1 366 911 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 902.00 | 0 | 1 401.00 | 2 300.00 | 3 060 339 | graf |
XAVEROV | - | - | - | 41.00 | 109.00 | 611 756 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 251.00 | 293.00 | 1 219 094 | graf |
YTONG | - | - | - | 2 100.00 | 3 860.00 | 16 143 052 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 430.00 | 1 300.00 | 4 758 686 | graf |
ZÁPADOKÁMEN | - | - | - | 440.00 | 525.00 | 15 140 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 135.00 | 252.00 | 27 748 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 24.00 | 154 371 | graf |
ZČ ENERGETIKA | 1 462.00 | 2 346.00 | 102 866 | 1 646.00 | 2 891.00 | 2 547 091 | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 3 150.00 | 76 391 | 1 511.00 | 2 895.00 | 618 069 | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZLATÝ IF KVANTO | 385.00 | 485.00 | 154 365 730 | 416.00 | 465.00 | 33 606 517 | graf |
ZLATÝ UPF | - | - | - | 110.00 | 121.00 | 23 785 662 | graf |
ZZN DĚČÍN | - | - | - | 147.00 | 242.00 | 12 486 | graf |
ZZN HAVL. BROD | - | - | - | 75.00 | 138.00 | 23 316 | graf |
ZZN CHOMUTOV | - | - | - | 60.00 | 126.00 | 1 980 | graf |
ZZN PARDUBICE | - | - | - | 104.00 | 225.00 | 30 137 | graf |
ZZN PELHŘIMOV | - | - | - | 110.00 | 162.00 | 25 355 | graf |
ZZN POLABÍ | - | - | - | 11.00 | 44.00 | 295 278 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 281.00 | 358 843 | graf |
ZZN PRAHA | - | - | - | 15.00 | 185.00 | 83 487 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 340.00 | 25 976 | graf |
ŽĎAS | 132.00 | 253.00 | 59 323 344 | 156.00 | 290.00 | 29 524 577 | graf |
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 4 199.00 | 15 849 426 | 1 685.00 | 4 201.00 | 68 909 759 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 86.00 | 282 742 | graf |
ŽPSV UH. OSTROH | - | - | - | 358.00 | 950.00 | 21 105 007 | graf |
Názory v tématickém okruhu Akcie v ČR
18.04. 23:25 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 21:37 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 19:50 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 19:25 Přechodná inflace (Stockman, Akcie ČEZ)
18.04. 19:22 Přechodná inflace (rufus, Akcie ČEZ)
18.04. 17:51 Stovka do konce roku? (stolker, Akcie NOKIA CORP.)
18.04. 17:33 Přechodná inflace (capitalism, Akcie ČEZ)
18.04. 16:42 Přechodná inflace (On the roa, Akcie ČEZ)
18.04. 16:41 Muddy Waters (laik, Akcie ORCO Property Group)
18.04. 15:11 ČEZ a elektromobily (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?