Burza Praha souhrny dle akcií za rok 2009
Burza Praha souhrny dle akcií za rok 2009 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 5.00 | 15.00 | 122 730 583 | 5.00 | 15.00 | 73 218 563 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 341.00 | 1 244 195 | graf |
AKRO OPF PROG.SPOL | - | - | - | 137.00 | 315.00 | 1 732 789 | graf |
ALT ENERG GAR II | 93.00 | 98.00 | 391 376 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 4 037 940 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 1 485.00 | 3 365.00 | 71 237 293 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 566.00 | 31 101 | graf |
AVIA | - | - | - | 16.00 | 69.00 | 412 655 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 31.00 | 97.00 | 182 545 | graf |
BONUS GARANT CZK | 92.00 | 104.00 | 280 470 | - | - | - | graf |
BRENT CRUDE OIL | 52.00 | 75.00 | 96 678 767 | - | - | - | graf |
BRENT INDEX SHORT | 1 627.00 | 2 412.00 | 0 | - | - | - | graf |
BRENT TL | 46.00 | 84.00 | 2 762 600 | - | - | - | graf |
BRENT TL 30 | 7.00 | 39.00 | 16 378 500 | - | - | - | graf |
BRENT TL+ | 30.00 | 70.00 | 13 138 200 | - | - | - | graf |
BRENT TS 151,07 | 152.00 | 287.00 | 349 100 | - | - | - | graf |
BRENT TS 70 | 9.00 | 86.00 | 20 176 600 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 003.00 | 1 254.00 | 171 217 | graf |
BUX VB-AFT | 85.00 | 210.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 66.00 | 232.00 | 479 600 | - | - | - | graf |
CECE BANKING 450 | 50.00 | 167.00 | 546 450 | - | - | - | graf |
CECE BONUS III | 639.00 | 1 761.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 45.00 | 172.00 | 271 500 | - | - | - | graf |
CECE TEL TL 540 | 72.00 | 126.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 21.00 | 44.00 | 0 | - | - | - | graf |
CECE TL 989,66 | 14.00 | 107.00 | 109 280 | - | - | - | graf |
CECE TS 3450 | 540.00 | 781.00 | 1 408 400 | - | - | - | graf |
CECE VB-AFT | 236.00 | 488.00 | 0 | - | - | - | graf |
CECEXT | 161.00 | 311.00 | 835 790 | - | - | - | graf |
CEETX BON 1950 CAP | 362.00 | 389.00 | 76 980 | - | - | - | graf |
CEETX INDEX LONG | 357.00 | 389.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 42.00 | 79.00 | 185 600 | - | - | - | graf |
CEETX TL 800 | 148.00 | 182.00 | 0 | - | - | - | graf |
CETV | 111.00 | 661.00 | 17 185 407 579 | 114.00 | 650.00 | 627 516 221 | graf |
CEZ FUT DEC09 | 820.00 | 990.00 | 2 366 700 | - | - | - | graf |
CEZ FUT JUN09 | 645.00 | 908.00 | 2 455 000 | - | - | - | graf |
CEZ FUT JUN10 | 870.00 | 875.00 | 88 000 | - | - | - | graf |
CEZ FUT MAR09 | 640.00 | 845.00 | 474 200 | - | - | - | graf |
CEZ FUT MAR10 | 845.00 | 940.00 | 3 397 100 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 990.00 | 2 987 900 | - | - | - | graf |
CEZ TL 340 | 424.00 | 687.00 | 0 | - | - | - | graf |
CEZ TL 500 | 17.00 | 53.00 | 9 109 200 | - | - | - | graf |
CPI FIM | 89.00 | 302.00 | 2 034 686 857 | 90.00 | 304.00 | 271 955 822 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 211.00 | 361.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 823.00 | 1 280.00 | 0 | - | - | - | graf |
CTX | 243.00 | 484.00 | 1 867 600 | - | - | - | graf |
CTX TS 1900 | 32.00 | 143.00 | 51 950 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 4 203.00 | 40 045 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 352.00 | 690.00 | 76 740 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 590.00 | 905.00 | 10 540 243 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 261.00 | 360.00 | 917 207 | graf |
ČEZ | 640.00 | 991.00 | 202 358 116 613 | 643.00 | 996.00 | 2 095 890 990 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 5 025 609 289 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 839 817 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 136 246 722 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 313.00 | 102 732 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 197 372 234 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 4 719 000 000 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 695 627 786 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 437 845 024 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 198.00 | 1 589.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 762.00 | 2 315.00 | 1 548 750 | - | - | - | graf |
DAX REV BONUS II | 3 243.00 | 4 134.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 290.00 | 36 754 235 | graf |
DJ EURO STOXX 50 | 492.00 | 789.00 | 351 460 | - | - | - | graf |
ECM | 196.00 | 442.00 | 554 518 712 | 200.00 | 417.00 | 86 290 651 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 232 646 982 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 10 475 942 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 390 294 974 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 93.00 | 101.00 | 2 753 002 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 92.00 | 100.00 | 738 354 | - | - | - | graf |
ENERGOAQUA | 1 350.00 | 1 504.00 | 343 250 | 1 080.00 | 1 550.00 | 486 048 | graf |
ERBA FUT DEC09 | 456.00 | 780.00 | 5 191 700 | - | - | - | graf |
ERBA FUT JUN09 | 223.00 | 546.00 | 4 541 590 | - | - | - | graf |
ERBA FUT JUN10 | 695.00 | 703.00 | 0 | - | - | - | graf |
ERBA FUT MAR09 | 210.00 | 446.00 | 824 290 | - | - | - | graf |
ERBA FUT MAR10 | 688.00 | 785.00 | 1 818 600 | - | - | - | graf |
ERBA FUT SEP09 | 330.00 | 766.00 | 5 742 500 | - | - | - | graf |
ERSTE GROUP BANK A | 203.00 | 798.00 | 56 940 508 077 | 203.00 | 794.00 | 1 707 330 029 | graf |
ERSTE TL 6,5 | 16.00 | 64.00 | 3 456 750 | - | - | - | graf |
EUROPA BONUS CZK | 3 684.00 | 6 442.00 | 0 | 4 185.00 | 6 339.00 | 442 430 | graf |
EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 691.00 | 6 878 703 | graf |
FAGRON | - | - | - | 56.00 | 96.00 | 57 040 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 1 625.00 | 2 286.00 | 6 545 885 | - | - | - | graf |
GOLD 1165 TS | 27.00 | 808.00 | 5 225 455 | - | - | - | graf |
GOLD INDEX SHORT | 789.00 | 1 180.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 102.00 | 748 569 | - | - | - | graf |
GOLD TURBO LONG | 481.00 | 1 068.00 | 6 274 750 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 32 804 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 364.00 | 3 400.00 | 301 352 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 8 571 597 576 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 10 072 537 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HTX TL 1800 | 180.00 | 531.00 | 0 | - | - | - | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 850.00 | 553 455 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 832 665 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 769 313 954 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 102.00 | 185 834 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 15 416 062 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 532 022 917 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 319 196 911 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 20 089 111 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 589 410 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 106.00 | 109 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 107.00 | 10 872 359 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 940 239 333 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 789 765 184 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 1 086 573 700 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 2 289 826 125 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 61 783 208 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 81 617 111 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 108.00 | 71 226 346 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 086.00 | 2 404.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 182.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 669 281 500 | - | - | - | graf |
INTEL CORP. | - | - | - | 266.00 | 371.00 | 16 150 842 | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 299.00 | 3 343 047 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 6 242.00 | 144 756 | graf |
KAROSERIA | - | - | - | 608.00 | 900.00 | 1 032 687 | graf |
KB DISC 2900 CAP | 240.00 | 268.00 | 0 | - | - | - | graf |
KB TL 1300 | 79.00 | 270.00 | 3 673 700 | - | - | - | graf |
KB TL 1700 | 18.00 | 151.00 | 928 400 | - | - | - | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 950.00 | 24 500 | graf |
KOMERČNÍ BANKA | 1 545.00 | 4 000.00 | 63 262 186 893 | 1 578.00 | 3 989.00 | 1 090 946 365 | graf |
KOMODITY PLUS | 864.00 | 963.00 | 931 649 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 680.00 | 135 690 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 520.00 | 903.00 | 27 244 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 526.00 | 64 945 | graf |
LE CYGNE SPORT.GR. | - | - | - | 450.00 | 588.00 | 25 100 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 802.00 | 80 819 | graf |
MCDONALDS CORP. | - | - | - | 961.00 | 1 308.00 | 10 682 153 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 745.00 | 1 253.00 | 493 411 | graf |
MICROSOFT CORP. | - | - | - | 330.00 | 567.00 | 9 894 391 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 780.00 | 81 080 | graf |
NASDAQ 2530 TS | 255.00 | 332.00 | 2 554 500 | - | - | - | graf |
NOKIA CORP. | - | - | - | 199.00 | 311.00 | 45 128 318 | graf |
NWN | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
NWR | 61.00 | 180.00 | 27 214 726 495 | 61.00 | 178.00 | 1 907 711 809 | graf |
NWR TL 50 | 231.00 | 1 306.00 | 6 881 085 | - | - | - | graf |
O2 C.R. | 360.00 | 500.00 | 65 731 027 405 | 365.00 | 503.00 | 1 180 073 484 | graf |
O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
O2 TL 200 | 164.00 | 304.00 | 454 020 | - | - | - | graf |
O2 TL 300 | 60.00 | 205.00 | 7 948 300 | - | - | - | graf |
OHL ŽS | - | - | - | 1 865.00 | 2 931.00 | 577 037 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 491 708 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PARAMO | 1 000.00 | 1 048.00 | 1 646 071 | 911.00 | 1 011.00 | 89 022 | graf |
PFNONWOVENS | 223.00 | 480.00 | 2 927 978 388 | 225.00 | 488.00 | 107 081 350 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 9 178.00 | 5 110 290 591 | 5 211.00 | 9 100.00 | 141 713 836 | graf |
PLIVA - LACHEMA | - | - | - | 375.00 | 795.00 | 183 332 | graf |
POŠT.TISK.CENIN | - | - | - | 1 701.00 | 1 990.00 | 23 116 | graf |
PRAZSKE SLUZBY | 817.00 | 860.00 | 0 | 350.00 | 600.00 | 321 720 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 7 000.00 | 911 510 | 5 600.00 | 7 000.00 | 6 592 754 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 161.00 | 5 200.00 | 355 525 | graf |
PTX TL 600 | 68.00 | 189.00 | 453 800 | - | - | - | graf |
PX BONUS 114+ | 35.00 | 76.00 | 207 160 | - | - | - | graf |
PX BONUS 125 CAP | 38.00 | 79.00 | 8 411 882 | - | - | - | graf |
PX BONUS 127 CAP | 82.00 | 119.00 | 0 | - | - | - | graf |
PX FUT DEC09 | 879.00 | 1 165.00 | 50 985 740 | - | - | - | graf |
PX FUT JUN09 | 642.00 | 950.00 | 44 336 430 | - | - | - | graf |
PX FUT JUN10 | 1 118.00 | 1 125.00 | 777 100 | - | - | - | graf |
PX FUT MAR09 | 643.00 | 893.00 | 22 317 070 | - | - | - | graf |
PX FUT MAR10 | 1 101.00 | 1 158.00 | 16 740 900 | - | - | - | graf |
PX FUT SEP09 | 753.00 | 1 174.00 | 36 509 880 | - | - | - | graf |
PX INDEX CERT. | 61.00 | 119.00 | 9 440 649 | 62.00 | 120.00 | 2 053 678 | graf |
PX TL 450 | 313.00 | 750.00 | 271 800 | - | - | - | graf |
PX TL 500 | 14.00 | 70.00 | 3 158 795 | - | - | - | graf |
PX TS 1300 | 12.00 | 44.00 | 6 467 800 | - | - | - | graf |
RDX | 160.00 | 341.00 | 98 820 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 155.00 | 78 463 525 | 851.00 | 1 185.00 | 147 142 | graf |
ROTX INDEX LONG | 1 151.00 | 1 793.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 214.00 | 833.00 | 0 | - | - | - | graf |
ROTX TL 3800 | 297.00 | 307.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 306.00 | 726.00 | 34 100 | - | - | - | graf |
SČ ARMATURKA | - | - | - | 170.00 | 186.00 | 10 336 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 8 008 600 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 53 250 000 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 51 150 000 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 65 062 500 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 9 340 800 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 8 986 350 | - | - | - | graf |
SELGEN | - | - | - | 1 111.00 | 1 511.00 | 1 014 823 | graf |
SETUZA | - | - | - | 80.00 | 355.00 | 259 023 | graf |
SETX INDEX LONG | 250.00 | 318.00 | 0 | - | - | - | graf |
SETX TL 600 | 41.00 | 89.00 | 0 | - | - | - | graf |
SETX TL 850 | 33.00 | 101.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 185.00 | 5 444.00 | 5 444 | 4 232.00 | 5 700.00 | 183 949 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 913.00 | 108 340 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 155.00 | 155.00 | 6 510 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 335.00 | 6 600 | - | - | - | graf |
SRX INDEX CERT | 44.00 | 98.00 | 261 850 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 20 828 768 474 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 28 004 857 436 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 62 920 427 426 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 101.00 | 31 536 288 627 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 21 668 419 238 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 21 478 542 243 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 21 548 048 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 35 200 303 693 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 62 436 414 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 3 195 041 050 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 14 915 811 676 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 96.00 | 44 171 896 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 745 249 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 100.00 | 55 268 405 857 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 104.00 | 18 354 172 691 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 880 794 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 4 177 445 548 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 620 690 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 36 233 848 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 53 755 150 425 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 487 930 695 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 439.00 | 240 690 | graf |
TATRA | - | - | - | 80.00 | 251.00 | 25 001 650 | graf |
TESLA KARLÍN | - | - | - | 195.00 | 285.00 | 920 417 | graf |
TOMA | 566.00 | 660.00 | 44 256 | 448.00 | 715.00 | 1 641 185 | graf |
TOP ČESKÝ BON CZ | 1 001.00 | 1 042.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 965.00 | 991.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 91.00 | 96.00 | 4 808 279 | - | - | - | graf |
UNIPETROL | 106.00 | 152.00 | 13 774 728 929 | 107.00 | 150.00 | 513 478 409 | graf |
UNIPETROL TL 70 | 37.00 | 82.00 | 1 561 600 | - | - | - | graf |
UNIPETROL TL 90 | 17.00 | 62.00 | 9 687 300 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 6 510.00 | 71 500 | 4 000.00 | 5 100.00 | 578 307 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 461.00 | 1 012 144 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 6.00 | 14.00 | 336 230 | 5.00 | 18.00 | 4 861 454 | graf |
VGP | 364.00 | 380.00 | 3 491 415 | 412.00 | 412.00 | 0 | graf |
VIG | 455.00 | 1 110.00 | 1 397 548 328 | 472.00 | 1 120.00 | 55 983 261 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 222.00 | 450.00 | 21 748 600 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 680.00 | 18 544 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 376.00 | 354 701 | graf |
VOLKSWAGEN AG | - | - | - | 2 000.00 | 7 941.00 | 137 621 231 | graf |
WIG VB-AFT | 77.00 | 155.00 | 94 150 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 48 603 000 | - | - | - | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 5 159 065 907 | 924.00 | 1 148.00 | 39 953 993 | graf |
ZENTIVA TL 800 | 31.00 | 42.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 101.00 | 5 450 167 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 490.00 | 3 209.00 | 1 263 793 | graf |
Názory v tématickém okruhu Akcie v ČR
20.09. 00:14 DAX už nad 19000! (Alastor, Akcie ČEZ)
19.09. 22:00 DAX na 18950 (pavelpetr, Akcie ČEZ)
19.09. 21:02 Kofola a záplavy... (Michal, Akcie KOFOLA ČS)
19.09. 20:30 Pozitivní extrémní vlna UP v USA akcie d (FANTOMAS, Akcie KOMERČNÍ BANKA)
19.09. 19:51 ... $63k (Rup nepřih, Akcie ČEZ)
19.09. 19:49 DAX na 18950 (Rup nepřih, Akcie ČEZ)
19.09. 19:47 ... $63k (capitalism, Akcie ČEZ)
19.09. 19:22 Problémy (Pojan, Akcie EMAN)
19.09. 18:36 Problémy (Šakal, Akcie EMAN)
19.09. 16:17 DAX na 18950 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu