Burza Praha souhrny dle akcií za rok 2016
Burza Praha souhrny dle akcií za rok 2016 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.REGIONAL SICAV | 171 814.00 | 199 024.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 56 408.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 1 000.00 | 957 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 517.00 | 1 288 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 1 000.00 | 457 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 231.00 | 1 213 | - | - | - | graf |
ABS JETS 6,50/16 | 99.25 | 101.00 | 6 079 333 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 270.10 | 445.00 | 1 791 865 | graf |
AKRO OPF PROG.SPOL | - | - | - | 250.00 | 437.00 | 860 494 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 21 329.20 | 1 570 904 | graf |
APOLLONPRO IFPZK | 34 935.00 | 41 280.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 116.31 | 3 020.00 | 9 624 096 | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 485.00 | 122 564 | graf |
AVG TECHNOLOGIES | - | - | - | 393.40 | 700.00 | 2 442 973 | graf |
BEMETT NEM. UIF | 186 106.00 | 213 823.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 104.50 | 203 110 403 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 33.65 | 61.80 | 21 327 542 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 3 893.00 | 2 040 402 | - | - | - | graf |
BRENT TL | 8.07 | 27.30 | 677 110 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 300.70 | 99 181 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 515.00 | 132 607 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 9 329.00 | 0 | - | - | - | graf |
CECEXT | 211.30 | 256.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 65 992 368 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 18 124 853 | - | - | - | graf |
CETIN | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
CETV | 52.45 | 71.95 | 627 884 979 | 52.10 | 71.10 | 83 902 914 | graf |
CEZ TS 1050 | 247.30 | 407.30 | 0 | - | - | - | graf |
CEZ TS 980 | 187.00 | 345.70 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 10 549.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 42 399 188 | - | - | - | graf |
CPI 5,10/21 | 100.50 | 106.00 | 609 765 014 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 5 524 085 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 25 999 059 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 10 514 900 | - | - | - | graf |
CPI FIM | - | - | - | 3.80 | 8.20 | 6 390 850 | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 1 572 493 586 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 011 032 184 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 904 990 419 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 104.00 | 2 457 341 644 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 1 671 038 014 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
CTX | 268.30 | 325.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 102.00 | 14 200.00 | 620 229 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 329 974 077 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 270 523 889 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 700.00 | 93 613 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 500.00 | 15 387 442 | graf |
ČEZ | 364.10 | 470.90 | 51 856 294 979 | 365.00 | 470.00 | 1 312 220 100 | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 36 482 390 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 570 533 | - | - | - | graf |
DAX INDEX LONG | 2 389.00 | 3 105.00 | 156 069 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 7 117 714 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 294.60 | 579.10 | 40 366 835 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 440.20 | 7 411 762 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 886.70 | 205 079 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
E4U | 91.00 | 110.00 | 14 971 520 | 92.50 | 108.00 | 866 394 | graf |
EB ADIDAS TL01 | 45.85 | 118.00 | 558 240 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 152.75 | 2 082 | - | - | - | graf |
EB BMW TL01 | 39.10 | 86.25 | 306 168 | - | - | - | graf |
EB BMW TS01 | 15.35 | 65.45 | 96 159 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 930.70 | 1 052.00 | 6 283 327 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 19.80 | 2 373 570 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 22.90 | 60 314 | - | - | - | graf |
EB CEZ TS07 | 5.25 | 17.10 | 219 662 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 35.20 | 198 781 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 29.90 | 1 882 818 | - | - | - | graf |
EB DAX BC01 | 993.00 | 1 055.00 | 1 861 818 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
EB DAX TL10 | 73.00 | 351.80 | 961 388 | - | - | - | graf |
EB DAX TL11 | 260.10 | 811.70 | 1 422 151 | - | - | - | graf |
EB DAX TL8 | 288.70 | 949.80 | 1 651 430 | - | - | - | graf |
EB DAX TL9 | 76.05 | 485.30 | 307 664 | - | - | - | graf |
EB DAX TS09 | 69.65 | 867.30 | 1 584 369 | - | - | - | graf |
EB DAX TS10 | 77.60 | 565.70 | 1 596 502 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 2 530.00 | 50 350 | - | - | - | graf |
EB DBK TL01 | 3.85 | 25.30 | 1 290 722 | - | - | - | graf |
EB DBK TS01 | 1.95 | 13.35 | 72 593 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
EB EGB TL08 | 3.85 | 19.75 | 35 625 | - | - | - | graf |
EB EGB TL09 | 4.45 | 16.55 | 782 674 | - | - | - | graf |
EB EGB TL5 | 13.60 | 41.05 | 1 041 572 | - | - | - | graf |
EB EGB TL7 | 5.40 | 32.80 | 1 800 920 | - | - | - | graf |
EB EGB TS06 | 3.30 | 32.05 | 1 295 288 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 052.00 | 15 853 326 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 051.00 | 1 220 409 | - | - | - | graf |
EB ES50 BC2 | 816.00 | 997.00 | 81 600 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 1 899 912 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 4.60 | 89 025 | - | - | - | graf |
EB EURCZK TL3 | 2.70 | 3.10 | 0 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 10.80 | 689 640 | - | - | - | graf |
EB GLD IC2 | 2 680.00 | 3 329.00 | 3 524 830 | - | - | - | graf |
EB GLD TL9 | 259.40 | 893.10 | 1 083 709 | - | - | - | graf |
EB GLD TS6 | 148.50 | 881.30 | 35 278 | - | - | - | graf |
EB GLD TS7 | 335.90 | 1 121.00 | 98 385 | - | - | - | graf |
EB KOM TL06 | 21.80 | 108.20 | 1 084 013 | - | - | - | graf |
EB KOM TL5 | 69.55 | 180.65 | 5 872 923 | - | - | - | graf |
EB KOM TS02 | 53.60 | 154.00 | 817 292 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB NTX TL01 | 44.10 | 85.05 | 2 109 | - | - | - | graf |
EB NTX TS01 | 16.05 | 50.80 | 87 300 | - | - | - | graf |
EB O2 TL01 | 2.45 | 5.50 | 5 976 | - | - | - | graf |
EB O2 TL02 | 4.50 | 8.15 | 0 | - | - | - | graf |
EB O2 TS01 | 2.50 | 6.90 | 9 999 | - | - | - | graf |
EB O2CR BC01 | 1 017.00 | 1 050.00 | 859 587 | - | - | - | graf |
EB ORA BC01 | 985.10 | 1 042.00 | 102 400 | - | - | - | graf |
EB PX TL01 | 25.40 | 33.35 | 20 759 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
EB S&P500 TL03 | 71.75 | 124.25 | 82 852 | - | - | - | graf |
EB S&P500 TL04 | 108.20 | 163.30 | 42 386 | - | - | - | graf |
EB S&P500 TS04 | 14.05 | 37.65 | 459 242 | - | - | - | graf |
EB S&P500 TS05 | 43.85 | 86.30 | 61 299 | - | - | - | graf |
EB SIL BC02 | 963.20 | 1 094.00 | 1 724 275 | - | - | - | graf |
EB SIL TL07 | 60.40 | 219.70 | 2 113 399 | - | - | - | graf |
EB SIL TS07 | 18.50 | 99.90 | 0 | - | - | - | graf |
EB SIL TS5 | 12.35 | 30.75 | 53 244 | - | - | - | graf |
EB SIL TS6 | 32.85 | 211.70 | 422 635 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.95 | 0 | - | - | - | graf |
EB USDCZK TL05 | 4.55 | 24.95 | 1 578 204 | - | - | - | graf |
EB USDCZK TL4 | 22.30 | 27.30 | 20 750 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 32.05 | 519 220 | - | - | - | graf |
EB USDCZK TS7 | 24.95 | 33.55 | 12 246 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB VIG TL02 | 10.95 | 23.85 | 514 675 | - | - | - | graf |
EB VIG TS01 | 13.75 | 28.35 | 275 144 | - | - | - | graf |
EB VOW TL01 | 40.30 | 157.60 | 3 342 710 | - | - | - | graf |
EB VOW TS01 | 54.20 | 128.25 | 44 322 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 157.00 | 7 760 721 | - | - | - | graf |
EB WTI IC02 | 982.00 | 1 481.00 | 11 930 189 | - | - | - | graf |
EB WTI TL10 | 148.35 | 182.95 | 3 115 | - | - | - | graf |
EB WTI TL12 | 262.30 | 577.90 | 3 386 980 | - | - | - | graf |
EB WTI TL13 | 379.80 | 706.20 | 829 507 | - | - | - | graf |
EB WTI TS09 | 453.60 | 919.50 | 1 645 491 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 2 259.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 2 021.00 | 259 882 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 800.00 | 508 045 | 2 520.00 | 2 880.00 | 1 832 292 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
EPH 4,20/18 | 98.50 | 105.00 | 3 782 069 819 | - | - | - | graf |
ERSTE GROUP BANK A | 510.50 | 785.70 | 20 408 761 835 | 514.50 | 785.90 | 534 715 479 | graf |
ERSTE TL 220 | 291.20 | 566.40 | 822 948 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 825.90 | 2 378.60 | 1 615 465 | graf |
FAGRON | - | - | - | 71.00 | 108.90 | 422 151 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 575 798.00 | 0 | - | - | - | graf |
FORTUNA | 76.65 | 103.00 | 326 221 037 | 75.80 | 102.00 | 62 984 641 | graf |
GOLD | 2 689.00 | 3 318.00 | 1 246 805 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 972.80 | 97 874 | - | - | - | graf |
GOLD TURBO LONG | 1 059.00 | 1 699.00 | 709 971 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 493 844 620 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 26 173 278 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 900.00 | 696 135 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 113 952 904 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 83 024 504 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 38 856 817 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 160 000.00 | 960 000 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 220 411.00 | 156 472 | - | - | - | graf |
INDUSTRY BASKET | 271.60 | 350.80 | 6 722 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 665.20 | 939.20 | 10 214 249 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 34 264 444 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 114.90 | 57 869 450 | - | - | - | graf |
J&T BK II 9% PERP | 97.80 | 115.00 | 348 896 320 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 318 630 | 999.00 | 1 401.30 | 1 279 796 | graf |
JTFG IV 5,20/17 | 100.00 | 103.50 | 856 361 160 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 346 805 250 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 106.00 | 123 446 667 | - | - | - | graf |
KAROSERIA | - | - | - | 729.00 | 988.60 | 2 499 259 | graf |
KDYNIUM | - | - | - | 2 310.00 | 4 180.00 | 43 050 | graf |
KOFOLA CS | 360.00 | 496.00 | 117 672 536 | 361.50 | 495.90 | 11 367 463 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 400.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 365.90 | 333 666 | - | - | - | graf |
KOMERČNÍ BANKA | 818.00 | 5 455.00 | 50 064 952 858 | 822.00 | 5 440.00 | 655 961 294 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 600.10 | 5 000.00 | 779 863 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 2 280.00 | 654 392 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 970.00 | 2 000.00 | 1 134 366 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 255.00 | 3 850.00 | 607 662 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 32 989.00 | 3 463 845 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 176.40 | 7 667 676 | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 476.50 | 2 001.50 | 5 678 248 | graf |
META PLATFORMS | - | - | - | 2 350.00 | 3 300.00 | 1 993 630 | graf |
METRONEM IFPZK | 69 123.00 | 75 597.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 850.00 | 1 200.00 | 4 359 593 | graf |
MICROSOFT CORP. | - | - | - | 1 171.00 | 1 647.40 | 5 855 829 | graf |
MONETA MONEY BANK | 68.00 | 88.80 | 28 157 239 896 | 70.00 | 88.90 | 74 158 708 | graf |
NOKIA CORP. | - | - | - | 106.20 | 182.80 | 26 578 948 | graf |
NOVA GE OPF REDSID | 3.23 | 3.36 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.10 | 0 | - | - | - | graf |
NWR | 0.06 | 0.18 | 41 608 234 | 0.10 | 0.20 | 4 086 235 | graf |
O2 C.R. | 200.00 | 259.80 | 8 418 491 722 | 203.00 | 259.00 | 78 867 319 | graf |
OHL ŽS | - | - | - | 1 920.10 | 3 100.00 | 253 280 | graf |
OUTULNÝ IFPZK | 2 909.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 603 130 072 | - | - | - | graf |
PFNONWOVENS | 685.30 | 838.90 | 1 293 694 962 | 698.10 | 836.60 | 28 894 535 | graf |
PHILIP MORRIS ČR A | 11 800.00 | 13 598.00 | 3 404 821 592 | 11 850.00 | 13 540.00 | 133 259 527 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
PHOTON ENERGY | 6.30 | 9.80 | 5 027 726 | - | - | - | graf |
PLG LOBKOWICZ | 205.00 | 218.20 | 55 042 739 | 201.10 | 216.00 | 4 234 281 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 850.00 | 493 897 | graf |
PPM IFPZK | 40 544.00 | 44 879.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
PRAZSKE SLUZBY | 1 030.00 | 1 390.00 | 764 228 | 933.80 | 1 399.90 | 1 168 481 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 750.10 | 8 800.00 | 2 536 376 | graf |
RDX | 195.50 | 389.90 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.06 | 8 674 | 0.70 | 1.00 | 75 723 | graf |
ROTX INDEX LONG | 1 976.00 | 2 363.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.43 | 78.65 | 1 452 549 570 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 685.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 1 056.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 492.00 | 651.70 | 12 680 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 633.00 | 4 500.00 | 587 689 | graf |
SETX INDEX LONG | 239.10 | 278.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 593 461 280 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 680.10 | 2 595.00 | 368 449 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 222 530 612 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 16 020 325 788 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 29 989 789 937 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 29 201 872 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 14 469 997 534 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 343 310 606 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 13 325 331 266 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 23 023 380 803 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 23 369 317 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 13 757 597 095 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 27 421 491 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 17 293 239 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 5 206 715 145 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 8 223 692 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 747 881 314 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 5 249 821 938 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 4 885 229 360 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 941 391 459 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 734 329 292 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 3 794 238 913 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 6 514 271 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 26 241 784 414 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 16 346 445 779 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 17 115 667 059 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 349 858 930 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 28 992 167 047 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 18 582.00 | 0 | - | - | - | graf |
STOCK | 41.10 | 58.40 | 462 812 302 | 41.20 | 58.50 | 62 352 221 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 315.00 | 263 430 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 501.10 | 259 236 | graf |
TISORFOND IFPZK | 1.00 | 4.68 | 0 | - | - | - | graf |
TMR | 610.00 | 728.00 | 3 827 457 | - | - | - | graf |
TOMA | 809.00 | 901.00 | 3 184 025 | 814.00 | 902.00 | 2 870 245 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 67 243 452 | - | - | - | graf |
TWITTER, INC | - | - | - | 340.00 | 578.30 | 2 716 719 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 101 331 153 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 305 428 356 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 15 591 945 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 675 000.00 | 19 982 813 | - | - | - | graf |
UNIPETROL | 154.25 | 191.00 | 1 394 020 625 | 155.00 | 190.70 | 38 453 209 | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
VIG | 446.00 | 670.00 | 2 388 698 263 | 452.00 | 676.00 | 105 440 254 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 100.00 | 318.60 | 15 801 261 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 452.00 | 950.00 | 1 095 718 | graf |
VOLKSWAGEN AG | - | - | - | 2 976.00 | 3 822.20 | 80 813 076 | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 299.00 | 12 152 493 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 200.00 | 4 000.00 | 2 296 466 | graf |
Názory v tématickém okruhu Akcie v ČR
28.03. 20:19 Dobrý deň Tomasso & Onth (Tomasso, Akcie ČEZ)
28.03. 20:09 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
28.03. 19:53 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:44 Mono - otázka národnosti - to zase bude (capitalism, Akcie ČEZ)
28.03. 19:41 Ty podáš demisi kluku ušatý ... (Dycky čepi, Akcie ČEZ)
28.03. 19:33 Mono - otázka národnosti - to zase bude (Putin, Akcie ČEZ)
28.03. 19:23 Dobrý deň Tomasso & Ontheroa (pavelpetr, Akcie ČEZ)
28.03. 19:19 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 19:15 2ja teroristi vraj zomreli (Stockman, Akcie ČEZ)
28.03. 18:55 2ja teroristi vraj zomreli (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Stále absurdnější povinnosti ničí ekonomiku. Směřujeme do nerůstu a ještě si u toho tleskáme
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?