Burza Praha souhrny dle akcií za rok 2003
Burza Praha souhrny dle akcií za rok 2003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 223.00 | 629 305 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 209.00 | 21 526 647 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 175.00 | 3 839 702 | graf |
ALIACHEM | 6.00 | 13.00 | 211 974 | 7.00 | 16.00 | 752 995 | graf |
ALIACHEM | 56.00 | 146.00 | 2 936 979 | 70.00 | 161.00 | 2 000 437 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 119 249 831 | - | - | - | graf |
APOLLÓN HOLDING | 75.00 | 105.00 | 449 886 | 77.00 | 114.00 | 35 406 703 | graf |
ARCELORMITTAL | 76.00 | 550.00 | 315 400 402 | 80.00 | 536.00 | 120 532 411 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 505.00 | 408 356 | graf |
AVIA | - | - | - | 19.00 | 33.00 | 180 402 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 428.00 | 8 969 322 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 386.00 | 1 321 531 | graf |
BELAGRA | - | - | - | 205.00 | 295.00 | 89 167 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 1 450.00 | 480 884 | graf |
BMT | - | - | - | 190.00 | 573.00 | 219 810 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 238.00 | 4 215 871 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 770.00 | 254 975 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 770.00 | 1 883 900 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 1 645.00 | 1 728 751 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 263.00 | 526 255 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 755.00 | 2 748 285 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 268 644 500 | 100 000.00 | 100 000.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 291.00 | 1 195 273 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CONSUS IF | - | - | - | 42.00 | 81.00 | 235 971 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 4 000.00 | 6 268 115 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 1 020.00 | 5 460 900 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 6 164 024 866 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 252 154 406 | 100 000.00 | 100 000.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 5 335.00 | 4 691 246 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 371.00 | 550.00 | 1 846 708 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 8 974.00 | 661 361 626 | 4 160.00 | 8 600.00 | 21 026 499 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 193.00 | 34 485 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 108 288 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 1 002.00 | 73 354 | 455.00 | 1 150.00 | 2 702 181 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 346.00 | 4 751 088 408 | 183.00 | 350.00 | 112 109 071 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 358.00 | 1 268 888 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 66.00 | 15 491 564 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČEZ | 88.00 | 146.00 | 44 242 391 599 | 88.00 | 147.00 | 366 897 765 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 266 511 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 4 077 824 059 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 2 420 791 812 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 2 759 684 205 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 335 065 333 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 9 875 045 004 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 771 655 083 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD HRONOV | - | - | - | 175.00 | 530.00 | 25 052 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 458.00 | 4 328 656 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 980.00 | 2 775 812 | graf |
ČMD | 55.00 | 187.00 | 120 828 | 70.00 | 201.00 | 8 121 430 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 155 000 000 | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 506 202 095 | - | - | - | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 1 186.00 | 16 788 082 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 157.00 | 48 069 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DERMACOL | - | - | - | 253.00 | 511.00 | 40 247 | graf |
DIMENSION | - | - | - | 80.00 | 101.00 | 21 050 | graf |
DKF HOLDING | - | - | - | 6.00 | 9.00 | 101 838 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 550.00 | 165 835 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 153 065 000 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 955 073 417 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 12 537 975 858 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 13 528 495 506 | 25 000.00 | 25 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 2 024 818 452 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 490.00 | 2 455 742 | graf |
ENERGOAQUA | 500.00 | 670.00 | 18 072 339 | 490.00 | 903.00 | 11 377 654 | graf |
ERSTE GROUP BANK A | 1 856.00 | 3 210.00 | 12 969 289 066 | - | - | - | graf |
ETA | 96.00 | 117.00 | 633 | 105.00 | 175.00 | 471 002 | graf |
EUROVIA CS | 819.00 | 1 407.00 | 23 743 154 | 876.00 | 1 462.00 | 25 405 367 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 202.00 | 20 645 | graf |
FINOP HOLDING | 580.00 | 893.00 | 78 768 | 620.00 | 1 013.00 | 42 166 235 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 1 100.00 | 30 620 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 330 879 600 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 610.00 | 49 623 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 1 898 116 488 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
GUMOTEX | - | - | - | 455.00 | 950.00 | 1 624 886 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 143 059 462 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 507 928 163 | - | - | - | graf |
Holcim (Česko) | 1 900.00 | 2 700.00 | 76 160 | 1 945.00 | 2 965.00 | 3 027 448 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 17 493 250 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 687 500 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 490.00 | 755.00 | 16 711 385 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 2 000.00 | 36 222 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 747.00 | 5 183 265 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 1 155.00 | 3 056 240 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 51 659 738 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 7 160.00 | 10 021.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 692 106 333 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 157 763 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 811 312 737 | 7 750.00 | 10 885.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 563 218 108 | 9 484.00 | 10 903.00 | 204 460 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 414 563 032 | 10 000.00 | 10 100.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 143 646 244 | 9 235.00 | 11 000.00 | 1 538 325 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 1 216 066 648 | 9 001.00 | 13 550.00 | 5 329 924 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 219 744 249 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 3 312 495 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 400 323 004 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 699 017 920 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 323 626 889 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 743 487 453 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 113.00 | 501 795 398 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 16 806 856 | 8 410.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 969 829 167 | 8 680.00 | 10 849.00 | 15 892 110 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 002 951 443 | 10 462.00 | 11 700.00 | 259 346 505 | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 348.00 | 258 060 | graf |
I.EPIC HOLDING | - | - | - | 131.00 | 292.00 | 947 731 | graf |
IDEAL STANDARD | - | - | - | 1 935.00 | 2 845.00 | 120 720 519 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 582.00 | 28 198 754 | graf |
IF OBCHODU | - | - | - | 1 110.00 | 1 258.00 | 13 607 674 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 192.00 | 1 248 268 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 728 114 070 | 100 000.00 | 100 000.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 670.00 | 664 892 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 645.00 | 8 434 974 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 320 202 222 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JÁCHYMOV PM | 585.00 | 677.00 | 2 956 | 505.00 | 1 051.00 | 1 550 020 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 858.00 | 11 181 409 | graf |
JČ ENERGETIKA | 2 193.00 | 2 890.00 | 361 684 | 2 156.00 | 2 950.00 | 5 156 025 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 528.00 | 4 811 | 2 155.00 | 3 163.00 | 503 307 | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
JIHOSTROJ | - | - | - | 55.00 | 130.00 | 406 635 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 370.00 | 443 189 | graf |
JLV | - | - | - | 338.00 | 451.00 | 137 892 | graf |
JM ENERGETIKA | 2 300.00 | 2 889.00 | 53 174 | 2 450.00 | 3 181.00 | 9 635 002 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 23 940 | 2 910.00 | 3 827.00 | 1 158 214 | graf |
JUTA | 1 185.00 | 1 834.00 | 0 | 1 997.00 | 2 501.00 | 274 660 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 2 015.00 | 1 801 474 | graf |
KABLO ELEKTRO | 1 787.00 | 3 150.00 | 113 610 400 | 2 042.00 | 3 365.00 | 20 830 829 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 63.00 | 23 792 | graf |
KAROSERIA | - | - | - | 255.00 | 350.00 | 497 106 | graf |
KB 8,00/04 | 95.00 | 95.00 | 4 713 130 543 | 8 701.00 | 10 850.00 | 0 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 588.00 | 452 678 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 752 223 988 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 477 250 495 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 655.00 | 101 157 771 912 | 1 826.00 | 2 650.00 | 249 883 561 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 1 602 930 550 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
KOVOSVIT | - | - | - | 351.00 | 541.00 | 961 042 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 1 254.00 | 449 248 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 165.00 | 1 200 494 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 204.00 | 22 784 297 | graf |
K-T-V INVEST | 330.00 | 355.00 | 8 910 | 330.00 | 636.00 | 43 677 294 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 1 400.00 | 1 736 486 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 1 188.00 | 636 718 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 573.00 | 10 584 | 431.00 | 712.00 | 1 141 460 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 412.00 | 164 956 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 573.00 | 732 452 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 185 139 | graf |
MADETA | 344.00 | 563.00 | 1 170 804 | 364.00 | 648.00 | 1 903 778 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 250.00 | 189 214 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
MEDICAMENTA | - | - | - | 311.00 | 585.00 | 518 258 | graf |
MEOPTA PŘEROV | 84.00 | 104.00 | 11 624 | 84.00 | 173.00 | 4 727 864 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 951 302 605 | - | - | - | graf |
METALIMEX | 1 990.00 | 2 200.00 | 235 190 | 1 640.00 | 2 175.00 | 5 393 833 | graf |
METRA BLANSKO | - | - | - | 31.00 | 40.00 | 198 075 | graf |
METROSTAV | 195.00 | 320.00 | 232 567 498 | 191.00 | 314.00 | 37 427 707 | graf |
MILETA | - | - | - | 58.00 | 98.00 | 149 395 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 381 554 | graf |
MJM LITOVEL | - | - | - | 330.00 | 661.00 | 262 597 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 780.00 | 201 445 | 3 410.00 | 3 965.00 | 5 135 212 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 500.00 | 1 667 922 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 480.00 | 68 066 | graf |
MOTORPAL | - | - | - | 240.00 | 316.00 | 1 205 413 | graf |
MSA | - | - | - | 150.00 | 316.00 | 808 763 | graf |
MUZO | - | - | - | 9 600.00 | 15 556.00 | 2 350 942 | graf |
NKT CABLES | 621.00 | 760.00 | 35 707 | 544.00 | 777.00 | 2 064 484 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 565.00 | 1 100.00 | 215 306 | graf |
O2 C.R. | 243.00 | 374.00 | 64 924 098 966 | 245.00 | 380.00 | 255 493 659 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 323 826 | graf |
ODKOLEK | - | - | - | 252.00 | 771.00 | 465 442 | graf |
OHL ŽS | 613.00 | 1 400.00 | 2 993 121 | - | - | - | graf |
OKD | 97.00 | 300.00 | 2 970 999 | 113.00 | 310.00 | 38 428 608 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 280.00 | 17 001 066 | graf |
ON SEMICONDUCT. CR | - | - | - | 9.00 | 13.00 | 119 176 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 682.00 | 296 355 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 2 750.00 | 479 123 | graf |
OSTROJ | - | - | - | 122.00 | 242.00 | 4 900 026 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 106.00 | 84 792 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 313.00 | 74 149 | graf |
PANKRÁC | - | - | - | 769.00 | 1 320.00 | 184 283 | graf |
PANKRÁC | - | - | - | 1 500.00 | 2 000.00 | 185 834 | graf |
PARAMO | 323.00 | 483.00 | 2 055 549 | 422.00 | 545.00 | 4 668 768 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 120.00 | 4 573 856 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 1 502 704 536 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 465.00 | 15 728.00 | 19 186 881 914 | 10 655.00 | 15 629.00 | 96 695 909 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 513 021 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 713.00 | 915.00 | 285 060 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 18 223 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 831.00 | 0 | 650.00 | 1 100.00 | 1 124 004 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 147.00 | 784 118 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 435 201 | graf |
PRAZSKE SLUZBY | 440.00 | 933.00 | 90 570 | 485.00 | 908.00 | 16 102 715 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 2 714.00 | 54 488 | 1 940.00 | 2 894.00 | 3 470 727 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 410.00 | 3 200.00 | 673 019 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 122 030 | 1 259.00 | 1 522.00 | 16 046 722 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 76.00 | 408 835 | 41.00 | 76.00 | 3 567 801 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 170 070 | graf |
PSVS | - | - | - | 780.00 | 1 335.00 | 457 163 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 147.00 | 1 195 793 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 2 819 750 728 | 100 000.00 | 100 000.00 | 0 | graf |
RAŠELINA | - | - | - | 301.00 | 387.00 | 539 878 | graf |
RMS MEZZANINE | 1 840.00 | 2 060.00 | 13 618 546 | 1 725.00 | 2 100.00 | 7 766 917 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 941.00 | 4 320 147 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 491.00 | 201 796 | graf |
S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
SČ ARMATURKA | - | - | - | 112.00 | 200.00 | 288 492 | graf |
SČ ENERGETIKA | 1 500.00 | 2 400.00 | 1 233 380 | 1 550.00 | 2 581.00 | 3 914 027 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 2 513.00 | 3 370.00 | 1 177 111 | graf |
SD JISTINA/18 | - | 0.00 | - | - | - | - | graf |
SD K1 4,60/04 | - | 0.00 | - | - | - | - | graf |
SD K10 4,60/13 | - | 0.00 | - | - | - | - | graf |
SD K11 4,60/14 | - | 0.00 | - | - | - | - | graf |
SD K12 4,60/15 | - | 0.00 | - | - | - | - | graf |
SD K13 4,60/16 | - | 0.00 | - | - | - | - | graf |
SD K14 4,60/17 | - | 0.00 | - | - | - | - | graf |
SD K15 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K2 4,60/05 | - | 0.00 | - | - | - | - | graf |
SD K3 4,60/06 | - | 0.00 | - | - | - | - | graf |
SD K4 4,60/07 | - | 0.00 | - | - | - | - | graf |
SD K5 4,60/08 | - | 0.00 | - | - | - | - | graf |
SD K6 4,60/09 | - | 0.00 | - | - | - | - | graf |
SD K8 4,60/11 | - | 0.00 | - | - | - | - | graf |
SD K9 4,60/12 | - | 0.00 | - | - | - | - | graf |
SELGEN | - | - | - | 242.00 | 447.00 | 151 584 | graf |
SETUZA | 170.00 | 250.00 | 220 678 | 183.00 | 374.00 | 4 634 550 | graf |
SEVEROČESKÉ DOLY | 434.00 | 965.00 | 8 048 176 | 468.00 | 987.00 | 15 215 857 | graf |
SFINX | - | - | - | 199.00 | 372.00 | 50 658 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 18.00 | 1 230 592 | graf |
SIGMIA | - | - | - | 85.00 | 900.00 | 191 196 | graf |
SILON | - | - | - | 280.00 | 726.00 | 2 190 372 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 1 039.00 | 122 902 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 485.00 | 412 832 | 280.00 | 503.00 | 52 426 124 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 620 492 705 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 371 575 561 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERGETIKA | 1 620.00 | 3 157.00 | 4 461 526 | 1 750.00 | 3 400.00 | 13 806 767 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 450.00 | 3 108.00 | 2 957 888 | graf |
SM VOD.A KAN.OVA | 730.00 | 999.00 | 8 991 | 671.00 | 1 155.00 | 1 158 741 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 268.00 | 41 179 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 680.00 | 122 306 999 | 297.00 | 674.00 | 43 192 225 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 40.00 | 75.00 | 541 394 | 54.00 | 99.00 | 5 601 515 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 177.00 | 268 502 | 77.00 | 180.00 | 30 616 454 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 89 540 978 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 59 799 286 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 84 368 437 641 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
ST.DLUHOP. 4,60/18 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 46 129 739 489 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 62 238 821 776 | 10 000.00 | 10 985.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 34 828 840 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 28 993 688 797 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 65 202 165 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 274 931 396 179 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 12 881 387 477 | 10 000.00 | 10 815.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 203 123 828 859 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 768 362 099 | 7 380.00 | 10 685.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 2 319 048 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 965 831 406 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 280.00 | 1 266 268 | graf |
STAVOSTROJ | - | - | - | 241.00 | 302.00 | 503 013 | graf |
STČ ENERGETICKÁ | 1 500.00 | 2 361.00 | 8 169 150 | 1 465.00 | 2 350.00 | 920 566 002 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 3 600.00 | 1 771 240 | graf |
STOCK PLZEŇ | 9 870.00 | 13 800.00 | 310 175 | - | - | - | graf |
STROJPLAST | - | - | - | 6.00 | 34.00 | 1 128 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
SUBTERRA | - | - | - | 825.00 | 1 098.00 | 108 330 906 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 5 879 649 879 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 3 034 689 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 296 396 589 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 139 676 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 180.00 | 1 261 026 | graf |
ŠTI HOLDING | 850.00 | 1 194.00 | 7 020 | 703.00 | 1 673.00 | 2 539 198 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 874.00 | 0 | 835.00 | 1 100.00 | 1 099 566 | graf |
TATRA | 33.00 | 60.00 | 1 551 463 | 30.00 | 60.00 | 7 789 873 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 549 108 326 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 1 003.00 | 66 808 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 2 100 | 375.00 | 511.00 | 168 190 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 698.00 | 145 997 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 735.00 | 77 881 | 400.00 | 850.00 | 4 143 787 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 67 712 | 932.00 | 1 430.00 | 2 260 646 | graf |
TEPNA | - | - | - | 24.00 | 74.00 | 42 005 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 119.00 | 1 539 239 | graf |
TESLA SEZAM | - | - | - | 301.00 | 562.00 | 3 907 881 | graf |
TOMA | 72.00 | 165.00 | 14 712 | 71.00 | 186.00 | 1 931 726 | graf |
TONAK | - | - | - | 24.00 | 30.00 | 131 760 | graf |
TRANZA | - | - | - | 99.00 | 136.00 | 228 579 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 153.00 | 1 705 111 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 750.00 | 524 130 | graf |
UNION BANKA | - | - | - | 299.00 | 948.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 9 080 080 | graf |
UNIPETROL | 34.00 | 66.00 | 8 659 752 812 | 33.00 | 66.00 | 146 012 086 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 276 869 343 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 180.00 | 5 786 016 | graf |
UNITED ENERGY | - | - | - | 101.00 | 150.00 | 14 032 608 | graf |
UNITED ENERGY | 926.00 | 1 400.00 | 107 200 | 1 016.00 | 1 500.00 | 3 842 481 | graf |
VČ ENERGETIKA | 1 535.00 | 2 918.00 | 662 184 | 1 700.00 | 3 180.00 | 3 639 886 | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 450.00 | 3 595.00 | 1 406 235 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 418.00 | 2 330 097 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 112 000 340 | graf |
VET ASSETS | 16.00 | 65.00 | 667 617 | 15.00 | 76.00 | 21 551 311 | graf |
VHOS | - | - | - | 632.00 | 1 000.00 | 171 572 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 681.00 | 761 390 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 928.00 | 1 058 806 | graf |
VÍTKOVICE | - | 0.00 | - | 8.00 | 30.00 | 18 967 693 | graf |
VLNAP | - | - | - | 43.00 | 69.00 | 142 078 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 12 028 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 297.00 | 6 390 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 380.00 | 2 262 363 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 260.00 | 498 931 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 215.00 | 782 520 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 285.00 | 1 094 415 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 6 619 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 213.00 | 2 368 310 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 13 902 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 577.00 | 35 479 | graf |
VULKAN | - | - | - | 156.00 | 392.00 | 354 270 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 29.00 | 8 197 166 | graf |
WIENERBERGER C.P. | 1 902.00 | 2 546.00 | 0 | 2 100.00 | 2 970.00 | 15 673 012 | graf |
YTONG | - | - | - | 3 392.00 | 4 325.00 | 6 025 057 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
ZČ ENERGETIKA | 2 346.00 | 6 527.00 | 581 990 | 2 900.00 | 6 214.00 | 244 438 634 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 510.00 | 3 990.00 | 1 517 348 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 53.00 | 32 655 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 230.00 | 22 866 | graf |
ŽĎAS | 235.00 | 305.00 | 1 159 814 | 233.00 | 334.00 | 3 229 630 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 690.00 | 6 969 144 | 3 790.00 | 4 950.00 | 810 125 416 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 64.00 | 329 379 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 1 870.00 | 74 931 314 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 13:29 Moneta Money Bank představila výsledky z (Bizon, Akcie MONETA Money Bank)
25.04. 13:23 Asi (Newbie, Akcie ORCO Property Group)
25.04. 12:37 Asi (wittig, Akcie ORCO Property Group)
25.04. 12:30 Je to tu ňáký pročištěný.. (Rup nepřih, Akcie ČEZ)
25.04. 12:29 Moneta Money Bank představila výsledky z (Heřmánek, Akcie MONETA Money Bank)
25.04. 12:25 Green deal II - podle mona (Rup nepřih, Akcie ČEZ)
25.04. 12:10 Nerostoucí banka? (Radva , Akcie ČEZ)
25.04. 12:03 Green deal II - podle mona (Stockman, Akcie ČEZ)
25.04. 11:59 Je to tu ňáký pročištěný.. (Stockman, Akcie ČEZ)
25.04. 11:35 CPI FIM - akcionařská struktura minorit (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?