UNIPETROL - graf kurzu akcie cz v roce 2005
Poehled kurzu cenných papíru - UNIPETROL | ||||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 232.50 | -0.34% | 22 913 756 | 98 210 | ||||||||||
29.12.2005 | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||||
28.12.2005 | 231.80 | -1.32% | 25 965 557 | 111 608 | 229.60 | -0.82% | 869 969 | 3 760 | ||||||
27.12.2005 | 234.90 | +1.12% | 98 700 941 | 421 762 | 231.50 | -1.32% | 151 438 | 655 | ||||||
23.12.2005 | 232.30 | +0.30% | 78 825 774 | 340 866 | 234.60 | +0.55% | 419 098 | 1 816 | ||||||
22.12.2005 | 231.60 | +0.35% | 60 127 099 | 260 889 | 233.30 | +1.30% | 7 994 511 | 34 742 | ||||||
21.12.2005 | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
20.12.2005 | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
19.12.2005 | 227.40 | -0.26% | 83 663 697 | 368 452 | 227.00 | -1.30% | 342 067 | 1 497 | ||||||
16.12.2005 | 228.00 | -0.39% | 181 964 758 | 800 920 | 230.00 | +0.83% | 680 551 | 2 998 | ||||||
15.12.2005 | 228.90 | -1.72% | 164 662 952 | 712 683 | 228.10 | -1.16% | 452 194 | 1 960 | ||||||
14.12.2005 | 232.90 | +1.30% | 89 912 904 | 387 921 | 230.80 | +1.22% | 293 606 | 1 270 | ||||||
13.12.2005 | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||||
12.12.2005 | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||||
9.12.2005 | 227.00 | -0.53% | 144 358 285 | 638 623 | 227.00 | -0.87% | 360 690 | 1 575 | ||||||
8.12.2005 | 228.20 | +0.09% | 52 022 172 | 228 013 | 229.00 | +1.37% | 474 063 | 2 073 | ||||||
7.12.2005 | 228.00 | +0.93% | 70 251 468 | 309 676 | 225.90 | -0.04% | 870 976 | 3 872 | ||||||
6.12.2005 | 225.90 | -1.78% | 135 818 771 | 598 253 | 226.00 | -0.04% | 864 103 | 3 785 | ||||||
5.12.2005 | 230.00 | +0.26% | 83 911 938 | 366 682 | 226.10 | -0.83% | 127 618 | 562 | ||||||
2.12.2005 | 229.40 | +0.48% | 50 506 684 | 219 696 | 228.00 | +0.92% | 258 392 | 1 127 | ||||||
1.12.2005 | 228.30 | -0.35% | 104 724 470 | 458 893 | 225.90 | -0.48% | 124 833 | 550 | ||||||
30.11.2005 | 229.10 | -0.22% | 42 224 724 | 184 276 | 227.00 | -1.85% | 399 711 | 1 755 | ||||||
29.11.2005 | 229.60 | -2.55% | 190 794 075 | 828 377 | 231.30 | -0.77% | 574 996 | 2 494 | ||||||
28.11.2005 | 235.60 | -0.46% | 44 970 276 | 191 013 | 233.10 | -0.80% | 840 886 | 3 601 | ||||||
25.11.2005 | 236.70 | -0.67% | 61 610 885 | 259 790 | 235.00 | -0.46% | 487 282 | 2 069 | ||||||
24.11.2005 | 238.30 | -0.29% | 25 505 367 | 106 963 | 236.10 | -0.16% | 479 410 | 2 024 | ||||||
23.11.2005 | 239.00 | +1.06% | 141 830 216 | 594 943 | 236.50 | +1.41% | 335 190 | 1 415 | ||||||
22.11.2005 | 236.50 | +0.77% | 98 022 862 | 416 952 | 233.20 | +0.17% | 192 524 | 815 | ||||||
21.11.2005 | 234.70 | -0.80% | 81 888 255 | 346 649 | 232.80 | -0.59% | 507 152 | 2 140 | ||||||
18.11.2005 | 236.60 | +1.28% | 161 560 865 | 686 841 | 234.20 | +1.29% | 389 870 | 1 663 | ||||||
16.11.2005 | 233.60 | +3.91% | 187 374 453 | 822 904 | 231.20 | +2.25% | 513 704 | 2 249 | ||||||
15.11.2005 | 224.80 | -2.18% | 242 939 067 | 1 085 126 | 226.10 | -0.78% | 391 875 | 1 730 | ||||||
14.11.2005 | 229.80 | -3.16% | 392 689 810 | 1 685 867 | 227.90 | -2.93% | 2 479 975 | 10 643 | ||||||
11.11.2005 | 237.30 | -1.94% | 198 066 156 | 825 163 | 234.80 | -1.55% | 171 827 | 722 | ||||||
10.11.2005 | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||||
9.11.2005 | 244.70 | -2.04% | 183 145 398 | 737 890 | 248.20 | +0.32% | 1 298 194 | 5 209 | ||||||
8.11.2005 | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
7.11.2005 | 248.50 | +2.35% | 146 934 879 | 598 851 | 245.60 | +0.65% | 4 453 893 | 18 203 | ||||||
4.11.2005 | 242.80 | +0.08% | 170 728 216 | 704 390 | 244.00 | +1.37% | 316 647 | 1 308 | ||||||
3.11.2005 | 242.60 | +0.87% | 181 900 203 | 751 896 | 240.70 | +0.71% | 558 057 | 2 320 | ||||||
2.11.2005 | 240.50 | +0.38% | 210 699 074 | 873 874 | 239.00 | +0.67% | 1 484 203 | 6 190 | ||||||
1.11.2005 | 239.60 | +1.40% | 179 620 366 | 755 347 | 237.40 | +1.67% | 444 580 | 1 884 | ||||||
31.10.2005 | 236.30 | +0.98% | 55 782 652 | 237 890 | 233.50 | +0.90% | 165 330 | 707 | ||||||
27.10.2005 | 234.00 | -0.43% | 197 232 423 | 843 576 | 231.40 | -1.11% | 319 480 | 1 374 | ||||||
26.10.2005 | 235.00 | -0.17% | 190 628 467 | 806 498 | 234.00 | +0.21% | 364 569 | 1 543 | ||||||
25.10.2005 | 235.40 | +3.02% | 271 555 054 | 1 158 807 | 233.50 | +2.72% | 1 037 724 | 4 380 | ||||||
24.10.2005 | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||||
21.10.2005 | 226.40 | +0.85% | 194 911 064 | 855 248 | 230.00 | +4.26% | 1 701 059 | 7 406 | ||||||
20.10.2005 | 224.50 | +4.03% | 424 580 116 | 1 902 259 | 220.60 | +1.23% | 1 820 377 | 8 191 | ||||||
19.10.2005 | 215.80 | -4.93% | 562 389 713 | 2 626 999 | 217.90 | -3.92% | 4 817 241 | 22 102 | ||||||
18.10.2005 | 227.00 | +1.34% | 746 194 664 | 3 082 473 | 226.80 | +4.37% | 3 177 185 | 13 876 | ||||||
17.10.2005 | 224.00 | +13.33% | 576 600 469 | 2 694 438 | 217.30 | +10.52% | 780 747 | 3 708 | ||||||
14.10.2005 | 197.65 | -6.10% | 844 071 118 | 4 329 135 | 196.60 | -6.29% | 2 538 614 | 12 844 | ||||||
13.10.2005 | 210.50 | -8.20% | 597 041 913 | 2 723 926 | 209.80 | -8.02% | 2 254 971 | 10 323 | ||||||
12.10.2005 | 229.30 | -3.29% | 123 551 028 | 536 116 | 228.10 | -2.97% | 660 672 | 2 874 | ||||||
11.10.2005 | 237.10 | +1.32% | 111 355 305 | 472 294 | 235.10 | +0.81% | 421 574 | 1 796 | ||||||
10.10.2005 | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||||
7.10.2005 | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | ||||||
6.10.2005 | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||||
5.10.2005 | 241.80 | +0.04% | 122 177 836 | 507 107 | 237.90 | -0.99% | 1 968 110 | 8 212 | ||||||
4.10.2005 | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
3.10.2005 | 238.80 | +0.08% | 161 978 984 | 683 624 | 234.50 | -0.33% | 961 602 | 4 098 | ||||||
30.9.2005 | 238.60 | -1.65% | 255 481 567 | 1 067 572 | 235.30 | -2.76% | 1 067 245 | 4 464 | ||||||
29.9.2005 | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||||
27.9.2005 | 244.70 | +1.37% | 346 505 030 | 1 404 605 | 241.40 | +0.54% | 2 969 071 | 12 196 | ||||||
26.9.2005 | 241.40 | -0.25% | 123 110 252 | 511 353 | 240.10 | -0.98% | 2 984 484 | 12 448 | ||||||
23.9.2005 | 242.00 | -0.33% | 173 051 848 | 706 197 | 242.50 | +0.95% | 1 778 435 | 7 326 | ||||||
22.9.2005 | 242.80 | +0.29% | 132 139 315 | 548 499 | 240.20 | +0.04% | 2 561 667 | 10 655 | ||||||
21.9.2005 | 242.10 | -1.22% | 234 190 925 | 959 679 | 240.10 | -1.59% | 2 958 466 | 12 220 | ||||||
20.9.2005 | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 | ||||||
19.9.2005 | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
16.9.2005 | 245.50 | +3.50% | 455 070 044 | 1 860 679 | 237.70 | +1.36% | 4 320 674 | 17 751 | ||||||
15.9.2005 | 237.20 | +7.38% | 433 496 862 | 1 870 558 | 234.50 | +4.73% | 3 402 120 | 14 597 | ||||||
14.9.2005 | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
13.9.2005 | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
12.9.2005 | 205.90 | +0.15% | 87 564 654 | 427 100 | 203.70 | -0.82% | 6 569 561 | 32 351 | ||||||
9.9.2005 | 205.60 | +0.24% | 77 738 034 | 377 208 | 205.40 | +1.28% | 1 113 581 | 5 439 | ||||||
8.9.2005 | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||||
7.9.2005 | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
6.9.2005 | 201.50 | -3.17% | 205 658 289 | 1 017 569 | 200.10 | -3.33% | 5 173 949 | 25 794 | ||||||
5.9.2005 | 208.10 | +2.87% | 201 406 164 | 976 475 | 207.00 | +3.44% | 6 244 890 | 30 450 | ||||||
2.9.2005 | 202.30 | +3.49% | 433 960 228 | 2 163 237 | 200.10 | +4.00% | 10 706 532 | 53 804 | ||||||
1.9.2005 | 195.47 | -0.02% | 258 676 627 | 1 337 289 | 192.40 | -0.36% | 6 436 254 | 33 631 | ||||||
31.8.2005 | 195.50 | -2.25% | 352 251 019 | 1 812 938 | 193.10 | -2.57% | 3 814 270 | 19 547 | ||||||
30.8.2005 | 200.00 | +3.92% | 316 890 642 | 1 612 766 | 198.20 | +4.26% | 15 605 541 | 79 889 | ||||||
29.8.2005 | 192.45 | -0.95% | 621 311 904 | 3 284 859 | 190.10 | -0.83% | 18 721 901 | 101 265 | ||||||
26.8.2005 | 194.29 | +0.54% | 296 107 337 | 1 527 861 | 191.70 | +1.53% | 14 637 002 | 76 550 | ||||||
25.8.2005 | 193.24 | +0.08% | 278 915 742 | 1 444 941 | 188.80 | -0.78% | 4 454 181 | 23 419 | ||||||
24.8.2005 | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 | ||||||
23.8.2005 | 187.25 | -3.90% | 213 022 990 | 1 128 987 | 183.60 | -4.87% | 5 090 409 | 27 180 | ||||||
22.8.2005 | 194.84 | +7.41% | 756 469 765 | 3 993 297 | 193.00 | +7.52% | 6 827 760 | 36 224 | ||||||
19.8.2005 | 181.40 | +0.50% | 230 796 049 | 1 255 063 | 179.50 | +0.33% | 6 930 504 | 37 581 | ||||||
18.8.2005 | 180.50 | +2.10% | 243 861 188 | 1 382 009 | 178.90 | +2.22% | 6 903 046 | 39 288 | ||||||
17.8.2005 | 176.79 | +1.17% | 649 512 976 | 3 669 770 | 175.00 | -0.45% | 2 379 661 | 13 607 | ||||||
16.8.2005 | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
15.8.2005 | 165.25 | +1.20% | 283 685 403 | 1 729 447 | 163.10 | +1.61% | 5 763 145 | 35 628 | ||||||
12.8.2005 | 163.29 | -1.33% | 318 796 546 | 1 947 911 | 160.50 | -1.89% | 2 917 817 | 17 993 | ||||||
11.8.2005 | 165.49 | +5.65% | 432 591 429 | 2 652 168 | 163.60 | +6.23% | 3 092 127 | 19 476 | ||||||
10.8.2005 | 156.64 | +0.26% | 160 539 267 | 1 027 740 | 154.00 | +0.39% | 1 657 724 | 10 757 | ||||||
9.8.2005 | 156.24 | +1.82% | 165 681 921 | 1 070 883 | 153.40 | +1.85% | 5 257 532 | 34 179 | ||||||
8.8.2005 | 153.45 | -2.34% | 253 263 932 | 1 644 480 | 150.60 | -2.83% | 2 085 130 | 13 683 | ||||||
5.8.2005 | 157.12 | +0.24% | 89 802 511 | 572 127 | 155.00 | +0.12% | 2 949 544 | 19 000 | ||||||
4.8.2005 | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 | ||||||
3.8.2005 | 153.54 | -0.71% | 52 758 332 | 344 883 | 150.90 | -1.04% | 779 633 | 5 135 | ||||||
2.8.2005 | 154.64 | +0.48% | 59 563 814 | 385 248 | 152.50 | -0.97% | 372 548 | 2 442 | ||||||
1.8.2005 | 153.90 | -0.65% | 67 404 785 | 438 626 | 154.00 | -0.32% | 357 125 | 2 352 | ||||||
29.7.2005 | 154.90 | +0.81% | 70 623 346 | 457 349 | 154.50 | +1.84% | 1 552 936 | 10 134 | ||||||
28.7.2005 | 153.66 | -0.70% | 117 348 245 | 768 313 | 151.70 | -0.71% | 1 446 928 | 9 826 | ||||||
27.7.2005 | 154.74 | -1.50% | 100 548 802 | 644 731 | 152.80 | -1.60% | 840 493 | 5 427 | ||||||
26.7.2005 | 157.09 | -0.45% | 149 236 477 | 948 240 | 155.30 | 0.00% | 2 106 788 | 13 552 | ||||||
25.7.2005 | 157.80 | +4.23% | 217 792 080 | 1 397 010 | 155.30 | +4.57% | 1 680 077 | 10 912 | ||||||
22.7.2005 | 151.39 | +4.56% | 145 774 457 | 977 126 | 148.50 | +4.35% | 1 321 904 | 8 957 | ||||||
21.7.2005 | 144.79 | +0.72% | 93 556 552 | 650 644 | 142.30 | +0.28% | 1 249 862 | 8 763 | ||||||
20.7.2005 | 143.75 | -6.07% | 251 671 576 | 1 758 622 | 141.90 | -6.64% | 4 068 505 | 27 959 | ||||||
19.7.2005 | 153.04 | +0.16% | 31 436 696 | 206 230 | 152.00 | +0.79% | 630 037 | 4 152 | ||||||
18.7.2005 | 152.80 | +0.20% | 26 670 982 | 174 114 | 150.80 | +0.13% | 473 955 | 3 129 | ||||||
15.7.2005 | 152.49 | -0.57% | 66 178 546 | 433 111 | 150.60 | -1.50% | 261 286 | 1 716 | ||||||
14.7.2005 | 153.36 | +0.21% | 93 224 033 | 613 088 | 152.90 | +0.59% | 1 159 481 | 7 750 | ||||||
13.7.2005 | 153.04 | +2.55% | 196 465 051 | 1 295 164 | 152.00 | +3.82% | 1 691 524 | 11 091 | ||||||
12.7.2005 | 149.24 | +3.90% | 138 902 108 | 950 034 | 146.40 | +3.24% | 781 388 | 5 384 | ||||||
11.7.2005 | 143.64 | +0.63% | 61 609 428 | 430 086 | 141.80 | -1.11% | 655 998 | 4 580 | ||||||
8.7.2005 | 142.74 | +0.95% | 52 743 696 | 371 650 | 143.40 | +1.70% | 218 503 | 1 553 | ||||||
7.7.2005 | 141.39 | -0.67% | 68 325 350 | 484 416 | 141.00 | +0.49% | 235 755 | 1 666 | ||||||
4.7.2005 | 142.35 | +1.14% | 90 270 348 | 641 861 | 140.30 | -1.95% | 461 590 | 3 291 | ||||||
1.7.2005 | 140.74 | -1.78% | 189 221 440 | 1 336 914 | 143.10 | +0.77% | 598 549 | 4 247 | ||||||
30.6.2005 | 143.29 | -1.51% | 64 192 671 | 445 282 | 142.00 | -1.32% | 647 585 | 4 526 | ||||||
29.6.2005 | 145.49 | -0.19% | 32 727 533 | 225 578 | 143.90 | -0.27% | 137 355 | 949 | ||||||
28.6.2005 | 145.76 | +0.84% | 46 759 533 | 320 589 | 144.30 | -0.13% | 663 309 | 4 526 | ||||||
27.6.2005 | 144.54 | +1.72% | 78 976 577 | 548 834 | 144.50 | +0.48% | 176 621 | 1 235 | ||||||
24.6.2005 | 142.10 | -2.40% | 126 787 219 | 896 644 | 143.80 | -0.41% | 594 226 | 4 176 | ||||||
23.6.2005 | 145.60 | -0.55% | 111 788 519 | 767 113 | 144.40 | -1.76% | 520 232 | 3 560 | ||||||
22.6.2005 | 146.40 | +1.69% | 104 744 023 | 720 872 | 147.00 | +0.61% | 837 657 | 5 736 | ||||||
21.6.2005 | 143.97 | +0.12% | 63 822 679 | 442 205 | 146.10 | +0.34% | 708 971 | 4 856 | ||||||
20.6.2005 | 143.80 | +0.58% | 104 834 736 | 731 070 | 145.60 | +3.70% | 1 277 069 | 8 778 | ||||||
17.6.2005 | 142.97 | +2.45% | 115 441 110 | 818 818 | 140.40 | +0.86% | 1 100 442 | 7 816 | ||||||
16.6.2005 | 139.55 | +0.54% | 100 535 414 | 719 496 | 139.20 | -0.64% | 541 362 | 3 875 | ||||||
15.6.2005 | 138.80 | +0.29% | 87 806 294 | 627 985 | 140.10 | +0.79% | 228 489 | 1 640 | ||||||
14.6.2005 | 138.40 | -1.04% | 54 142 798 | 388 244 | 139.00 | 0.00% | 530 226 | 3 789 | ||||||
13.6.2005 | 139.85 | -0.78% | 46 031 058 | 327 717 | 139.00 | -1.06% | 218 890 | 1 569 | ||||||
10.6.2005 | 140.95 | -1.43% | 144 689 377 | 1 014 843 | 140.50 | -1.05% | 802 437 | 5 647 | ||||||
9.6.2005 | 143.00 | -1.72% | 116 067 510 | 808 370 | 142.00 | -2.06% | 358 534 | 2 525 | ||||||
8.6.2005 | 145.50 | +3.42% | 95 507 604 | 668 441 | 145.00 | +1.54% | 587 407 | 4 110 | ||||||
7.6.2005 | 140.69 | +1.03% | 23 338 299 | 166 984 | 142.80 | +3.47% | 377 269 | 2 723 | ||||||
6.6.2005 | 139.25 | +1.65% | 45 290 254 | 328 117 | 138.00 | +2.07% | 66 751 | 486 | ||||||
3.6.2005 | 136.99 | -2.12% | 74 883 307 | 541 238 | 135.20 | -3.29% | 317 850 | 2 339 | ||||||
2.6.2005 | 139.95 | -2.30% | 56 178 447 | 399 301 | 139.80 | -2.03% | 472 726 | 3 369 | ||||||
1.6.2005 | 143.25 | +0.37% | 30 731 101 | 215 427 | 142.70 | -0.20% | 720 050 | 5 111 | ||||||
31.5.2005 | 142.72 | +0.44% | 47 136 410 | 332 764 | 143.00 | 712 343 | 5 082 | |||||||
30.5.2005 | 142.10 | -0.46% | 67 145 349 | 473 530 | 140.20 | -0.14% | 92 251 | 658 | ||||||
27.5.2005 | 142.75 | -2.92% | 110 868 658 | 775 632 | 140.40 | -3.30% | 200 280 | 1 390 | ||||||
26.5.2005 | 147.05 | +3.23% | 47 856 950 | 327 288 | 145.20 | +2.25% | 469 938 | 3 266 | ||||||
25.5.2005 | 142.45 | -1.15% | 75 070 747 | 526 255 | 142.00 | -0.69% | 892 013 | 6 267 | ||||||
24.5.2005 | 144.10 | -2.13% | 135 893 034 | 922 472 | 143.00 | -3.50% | 1 013 932 | 6 823 | ||||||
23.5.2005 | 147.24 | +1.87% | 180 728 740 | 1 218 327 | 148.20 | +2.06% | 620 072 | 4 188 | ||||||
20.5.2005 | 144.54 | +1.11% | 61 199 286 | 426 433 | 145.20 | +3.71% | 986 120 | 6 805 | ||||||
19.5.2005 | 142.95 | +5.11% | 109 507 484 | 787 113 | 140.00 | +4.32% | 512 227 | 3 707 | ||||||
18.5.2005 | 136.00 | +11.02% | 319 898 413 | 2 414 213 | 134.20 | +7.27% | 2 371 823 | 17 741 | ||||||
17.5.2005 | 122.50 | -0.37% | 120 221 300 | 980 952 | 125.10 | +0.72% | 1 189 145 | 9 524 | ||||||
16.5.2005 | 122.95 | -3.19% | 118 537 406 | 968 453 | 124.20 | -4.53% | 900 674 | 7 225 | ||||||
13.5.2005 | 127.00 | -1.66% | 35 541 169 | 281 132 | 130.10 | +1.32% | 232 122 | 1 811 | ||||||
12.5.2005 | 129.15 | -0.65% | 33 163 550 | 256 671 | 128.40 | 0.00% | 307 989 | 2 345 | ||||||
11.5.2005 | 130.00 | +1.25% | 55 632 628 | 434 987 | 128.40 | -0.07% | 3 455 003 | 27 247 | ||||||
10.5.2005 | 128.40 | -1.98% | 83 291 665 | 645 360 | 128.50 | -1.15% | 516 047 | 3 993 | ||||||
9.5.2005 | 131.00 | -0.76% | 171 405 670 | 1 326 207 | 130.00 | -2.62% | 1 349 647 | 10 338 | ||||||
6.5.2005 | 132.00 | -2.22% | 44 474 762 | 327 487 | 133.50 | -1.11% | 813 445 | 6 001 | ||||||
5.5.2005 | 135.00 | -2.35% | 131 037 539 | 962 948 | 135.00 | -0.73% | 2 592 520 | 19 274 | ||||||
4.5.2005 | 138.25 | -6.27% | 104 923 167 | 741 704 | 136.00 | -6.91% | 789 540 | 5 510 | ||||||
3.5.2005 | 147.50 | -2.93% | 49 277 435 | 328 746 | 146.10 | -2.79% | 603 041 | 4 046 | ||||||
2.5.2005 | 151.95 | -0.03% | 58 986 576 | 385 291 | 150.30 | +0.13% | 269 035 | 1 768 | ||||||
29.4.2005 | 152.00 | -0.74% | 134 169 092 | 875 200 | 150.10 | -2.53% | 3 472 621 | 22 494 | ||||||
28.4.2005 | 153.14 | -1.20% | 56 379 230 | 359 714 | 154.00 | +0.32% | 1 090 761 | 6 880 | ||||||
27.4.2005 | 155.00 | +0.36% | 61 290 943 | 397 277 | 153.50 | +0.98% | 397 986 | 2 595 | ||||||
26.4.2005 | 154.45 | +1.78% | 85 237 045 | 552 843 | 152.00 | +1.06% | 1 012 910 | 6 595 | ||||||
25.4.2005 | 151.75 | +0.50% | 55 940 434 | 367 703 | 150.40 | -2.46% | 913 645 | 6 032 | ||||||
22.4.2005 | 151.00 | -0.26% | 35 116 150 | 233 013 | 154.20 | +1.44% | 819 769 | 5 394 | ||||||
21.4.2005 | 151.40 | +2.30% | 135 424 073 | 882 014 | 152.00 | +1.06% | 553 830 | 3 664 | ||||||
20.4.2005 | 148.00 | -5.80% | 220 804 436 | 1 476 741 | 150.40 | -2.40% | 1 375 288 | 9 124 | ||||||
19.4.2005 | 157.11 | +1.72% | 93 166 660 | 595 226 | 154.10 | -0.90% | 361 059 | 2 305 | ||||||
18.4.2005 | 154.45 | -5.22% | 233 221 807 | 1 470 799 | 155.50 | -3.77% | 1 107 592 | 6 966 | ||||||
15.4.2005 | 162.95 | +1.05% | 198 363 086 | 1 225 768 | 161.60 | -0.61% | 919 680 | 5 691 | ||||||
14.4.2005 | 161.25 | +3.63% | 168 324 687 | 1 065 380 | 162.60 | +5.65% | 502 699 | 3 146 | ||||||
13.4.2005 | 155.60 | +2.20% | 116 835 656 | 754 388 | 153.90 | +1.25% | 272 788 | 1 774 | ||||||
12.4.2005 | 152.25 | +1.91% | 53 404 184 | 355 836 | 152.00 | +2.21% | 871 708 | 5 779 | ||||||
11.4.2005 | 149.39 | -0.74% | 44 614 151 | 303 471 | 148.70 | -0.86% | 485 734 | 3 275 | ||||||
8.4.2005 | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
7.4.2005 | 153.74 | -0.33% | 60 663 550 | 394 295 | 152.60 | -1.86% | 342 520 | 2 203 | ||||||
6.4.2005 | 154.25 | +0.79% | 145 900 012 | 953 271 | 155.50 | +0.38% | 656 517 | 4 232 | ||||||
5.4.2005 | 153.04 | +3.76% | 214 343 242 | 1 414 803 | 154.90 | +5.73% | 838 361 | 5 504 | ||||||
4.4.2005 | 147.50 | +2.25% | 223 685 430 | 1 544 703 | 146.50 | +2.44% | 1 021 825 | 7 006 | ||||||
1.4.2005 | 144.25 | +3.61% | 148 152 747 | 1 036 473 | 143.00 | +2.14% | 248 118 | 1 734 | ||||||
31.3.2005 | 139.22 | +0.77% | 101 162 344 | 723 629 | 140.00 | +2.18% | 526 598 | 3 796 | ||||||
30.3.2005 | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||||
29.3.2005 | 142.74 | +0.52% | 83 202 523 | 580 694 | 144.10 | +1.47% | 432 203 | 3 027 | ||||||
25.3.2005 | 142.00 | +1.43% | 225 733 715 | 1 596 484 | 142.00 | +0.28% | 1 409 991 | 9 905 | ||||||
24.3.2005 | 140.00 | +5.18% | 268 902 788 | 1 938 340 | 141.60 | +6.14% | 2 221 173 | 15 847 | ||||||
23.3.2005 | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||||
22.3.2005 | 134.59 | +6.56% | 236 484 657 | 1 834 851 | 135.00 | +1.58% | 2 311 083 | 17 258 | ||||||
21.3.2005 | 126.30 | -5.64% | 405 715 864 | 3 079 149 | 132.90 | -1.91% | 5 421 023 | 40 300 | ||||||
18.3.2005 | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | ||||||
17.3.2005 | 126.92 | -8.20% | 1 123 389 942 | 8 967 150 | 141.10 | -4.91% | 315 782 | 2 238 | ||||||
|
Údaje o firmách, UNIPETROL
Zpravodajství k akcii UNIPETROL
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu