Burza Praha souhrny dle akcií za rok 2008
Burza Praha souhrny dle akcií za rok 2008 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 581.00 | 1 395.00 | 386 420 581 178 | 585.00 | 1 394.00 | 2 550 898 849 | graf |
KOMERČNÍ BANKA | 2 185.00 | 4 475.00 | 114 889 043 967 | 2 214.00 | 4 466.00 | 528 196 792 | graf |
O2 C.R. | 336.00 | 564.00 | 92 502 280 717 | 340.00 | 561.00 | 1 178 939 852 | graf |
ERSTE GROUP BANK A | 344.00 | 1 283.00 | 90 800 631 919 | 352.00 | 1 276.00 | 942 384 265 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 77 888 645 713 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 99.00 | 73 840 454 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 101.00 | 54 165 214 694 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 52 393 370 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 706 079 999 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 808.00 | 1 152.00 | 47 608 293 646 | 810.00 | 1 147.00 | 264 624 462 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 93.00 | 45 077 129 942 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
NWR | 61.00 | 622.00 | 44 334 999 792 | 65.00 | 614.00 | 861 788 792 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 101.00 | 39 375 120 375 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 33 529 020 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 32 307 116 093 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 100.00 | 32 250 541 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 102.00 | 31 934 802 068 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 106.00 | 329.00 | 28 439 870 180 | 104.00 | 329.00 | 694 022 360 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 19 566 724 831 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 18 699 739 111 | 10 000.00 | 10 000.00 | 24 400 000 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 570 668 593 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 205.00 | 2 070.00 | 17 912 520 663 | 222.00 | 2 079.00 | 65 805 452 | graf |
CPI FIM | 138.00 | 2 163.00 | 11 887 829 475 | 146.00 | 2 186.00 | 281 539 877 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 10 409 002 681 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 146 905 590 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 9 179 775 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 6 134 378 589 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 225.00 | 1 191.00 | 5 095 768 551 | 227.00 | 1 195.00 | 83 066 124 | graf |
PFNONWOVENS | 176.00 | 733.00 | 5 092 036 595 | 184.00 | 725.00 | 80 276 558 | graf |
PHILIP MORRIS ČR A | 3 765.00 | 7 855.00 | 4 861 372 979 | 3 873.00 | 7 830.00 | 117 420 606 | graf |
ČS VAR/15 | 100.00 | 100.00 | 2 014 073 470 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 1 764 235 225 | - | - | - | graf |
VIG | 410.00 | 1 488.00 | 1 715 329 171 | 418.00 | 1 459.00 | 25 896 929 | graf |
ČS VAR/16 | 100.00 | 100.00 | 1 657 960 468 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 1 642 751 080 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 1 631 362 504 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 366 467 935 | 25 000.00 | 25 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 1 176 500 956 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 061 979 200 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 1 054 613 226 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 891 903 864 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 735 069 893 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 100.00 | 105.00 | 712 011 770 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 648 785 504 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 471 900 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 514 446 983 | - | - | - | graf |
AAA AUTO | 8.00 | 44.00 | 461 281 426 | 8.00 | 45.00 | 91 962 918 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 410 337 729 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 103.00 | 387 515 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 379 469 307 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 315 404 104 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 300 269 635 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 300 062 487 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 286 769 722 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 282 558 454 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 276 928 613 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 242 462 946 | - | - | - | graf |
HZL HB 4,70/11 | 101.00 | 104.00 | 225 405 261 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 224 672 167 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 215 890 250 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 103.00 | 211 818 374 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 199 651 581 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 178 542 118 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 177 171 250 | - | - | - | graf |
PX FUT DEC08 | 768.00 | 1 624.00 | 173 231 780 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 155 642 458 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 150 284 963 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 125 425 251 | - | - | - | graf |
PX FUT SEP08 | 1 199.00 | 1 758.00 | 109 968 400 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 851.00 | 93 477 100 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT JUN08 | 1 501.00 | 1 837.00 | 83 485 200 | - | - | - | graf |
PX BONUS 125 CAP | 45.00 | 103.00 | 73 863 598 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 60 145 644 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 60 129 500 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 56 647 525 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 55 204 156 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 52 149 167 | - | - | - | graf |
PX FUT MAR09 | 780.00 | 1 310.00 | 47 650 260 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 46 381 422 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 39 543 889 | - | - | - | graf |
KOMODITY PLUS | 848.00 | 1 360.00 | 39 495 192 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 38 881 561 | 100 000.00 | 100 000.00 | 0 | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 36 374 260 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 34 281 933 | - | - | - | graf |
GOLD TURBO LONG | 270.00 | 723.00 | 31 887 840 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 298.00 | 29 417 800 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 72.00 | 29 353 089 | - | - | - | graf |
ERSTE 30,5 TL | 9.00 | 51.00 | 25 554 635 | - | - | - | graf |
ERBA FUT SEP08 | 856.00 | 1 265.00 | 24 097 500 | - | - | - | graf |
BRENT CRUDE OIL | 49.00 | 161.00 | 22 768 176 | - | - | - | graf |
CEZ FUT SEP08 | 1 006.00 | 1 383.00 | 22 279 200 | - | - | - | graf |
ERBA FUT MAR08 | 890.00 | 1 316.00 | 21 449 700 | - | - | - | graf |
CEZ FUT JUN08 | 1 110.00 | 1 399.00 | 20 193 400 | - | - | - | graf |
ERBA FUT DEC08 | 355.00 | 1 092.00 | 19 913 810 | - | - | - | graf |
PX INDEX CERT. | 70.00 | 181.00 | 19 116 664 | 70.00 | 171.00 | 1 465 659 | graf |
BRENT TURBO LONG | 10.00 | 145.00 | 18 136 000 | - | - | - | graf |
CEZ FUT DEC08 | 610.00 | 1 385.00 | 17 583 600 | - | - | - | graf |
CEZ FUT MAR08 | 1 117.00 | 1 401.00 | 14 885 100 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 14 406 790 | - | - | - | graf |
ALT ENERG GAR II | 92.00 | 101.00 | 12 810 357 | - | - | - | graf |
CECE TL | 109.00 | 251.00 | 10 839 902 | - | - | - | graf |
CECE TS 3450 | 164.00 | 582.00 | 10 564 050 | - | - | - | graf |
PX BONUS 114+ | 42.00 | 104.00 | 10 243 155 | - | - | - | graf |
TOP5 ENERGY GARANT | 87.00 | 103.00 | 10 018 979 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 107.00 | 9 371 433 | - | - | - | graf |
CTX TS 3500 | 175.00 | 659.00 | 9 047 650 | - | - | - | graf |
KB 3000 TL | 43.00 | 166.00 | 9 000 940 | - | - | - | graf |
CEZ TL 1000 | 10.00 | 40.00 | 8 768 280 | - | - | - | graf |
PX TURBO LONG II. | 9.00 | 49.00 | 8 452 200 | - | - | - | graf |
SPOLANA | 127.00 | 161.00 | 7 892 339 | 121.00 | 187.00 | 2 696 102 | graf |
NWR TL 350 | 6.00 | 17.00 | 7 843 650 | - | - | - | graf |
ROTX 10000 TL | 207.00 | 1 191.00 | 7 500 378 | - | - | - | graf |
PX TURBO LONG I. | 9.00 | 40.00 | 7 185 600 | - | - | - | graf |
PX 1300 TL | 11.00 | 50.00 | 7 166 800 | - | - | - | graf |
PARAMO | 985.00 | 1 399.00 | 6 872 283 | 979.00 | 1 393.00 | 12 041 491 | graf |
CEZ TS 1600 | 257.00 | 1 030.00 | 6 696 954 | - | - | - | graf |
ČEZ TS 1750 | 362.00 | 686.00 | 6 629 540 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 975.00 | 6 578 560 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 36.00 | 6 009 600 | - | - | - | graf |
O2 400 TL | 8.00 | 16.00 | 5 649 650 | - | - | - | graf |
ERBA FUT MAR09 | 350.00 | 1 040.00 | 5 572 000 | - | - | - | graf |
CEZ FUT MAR09 | 616.00 | 1 114.00 | 5 535 400 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 5 442 942 | - | - | - | graf |
PX 1200 TL | 14.00 | 60.00 | 5 177 600 | - | - | - | graf |
HZL ČMHB 4,40/10 | 101.00 | 104.00 | 4 468 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 339 866 | 10 300.00 | 10 600.00 | 0 | graf |
CECE TELECOM TL | 21.00 | 79.00 | 4 091 850 | - | - | - | graf |
NASDAQ 2530 TS | 82.00 | 310.00 | 3 759 350 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 3 670 600 | - | - | - | graf |
GOLD | 1 295.00 | 1 654.00 | 3 323 800 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 315.00 | 3 000 000 | - | - | - | graf |
CECE OIL&GAS TL | 22.00 | 159.00 | 2 973 000 | - | - | - | graf |
VET ASSETS | 7.00 | 22.00 | 2 959 230 | 7.00 | 25.00 | 9 170 053 | graf |
CECEXT | 199.00 | 505.00 | 2 924 342 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 103.00 | 2 768 324 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 97.00 | 118.00 | 2 757 676 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 22.00 | 307.00 | 2 594 750 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 2 467 353 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 108.00 | 2 372 790 | - | - | - | graf |
SETX TL | 46.00 | 222.00 | 2 311 750 | - | - | - | graf |
BRENT TS 151,07 | 40.00 | 233.00 | 2 287 800 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 106.00 | 2 098 539 | - | - | - | graf |
GOLD TS 935 | 27.00 | 179.00 | 1 673 450 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 425.00 | 1 498 160 | 818.00 | 1 320.00 | 1 562 517 | graf |
CECE TL 989,66 | 44.00 | 349.00 | 1 484 860 | - | - | - | graf |
WHEAT TL 519 | 19.00 | 133.00 | 1 419 960 | - | - | - | graf |
CTX | 280.00 | 745.00 | 1 323 960 | - | - | - | graf |
ROTX TL | 45.00 | 140.00 | 1 297 000 | - | - | - | graf |
DJ EURO STOXX 50 | 565.00 | 1 156.00 | 1 233 830 | - | - | - | graf |
CECE BANKING TL | 32.00 | 124.00 | 1 149 100 | - | - | - | graf |
RDX | 142.00 | 584.00 | 1 059 760 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 1 036 950 | 10 000.00 | 10 000.00 | 0 | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
ROTX TL 7500 | 336.00 | 1 229.00 | 942 200 | - | - | - | graf |
BRENT TL 94,66 | 6.00 | 80.00 | 922 600 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 5 700.00 | 6 350.00 | 660 580 | 4 950.00 | 6 893.00 | 2 484 996 | graf |
CECE BANKING TL | 39.00 | 156.00 | 637 900 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 118.00 | 574 400 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 10 190.00 | 2 049 895 | graf |
VGP | 365.00 | 425.00 | 509 055 | 412.00 | 412.00 | 0 | graf |
S-BOX DIMAX | 332.00 | 2 052.00 | 460 055 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
CEZ TL 750 | 154.00 | 341.00 | 323 860 | - | - | - | graf |
ECM WARRANTS | 480.00 | 741.00 | 312 500 | - | - | - | graf |
WIG VB-AFT | 100.00 | 225.00 | 296 175 | - | - | - | graf |
CEZ TL 800 | 110.00 | 294.00 | 285 740 | - | - | - | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 104.00 | 248 836 | 10 000.00 | 10 000.00 | 0 | graf |
TOMA | 496.00 | 660.00 | 240 937 | 529.00 | 715.00 | 3 722 652 | graf |
PX TL 900 | 11.00 | 37.00 | 238 400 | - | - | - | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 60.00 | 109.00 | 161 140 | 74.00 | 109.00 | 0 | graf |
SRX INDEX CERT | 64.00 | 341.00 | 154 850 | - | - | - | graf |
PX TL 800 | 13.00 | 47.00 | 114 100 | - | - | - | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
CSS INDEX CERT | 853.00 | 2 832.00 | 78 507 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
CECE VB-AFT | 294.00 | 671.00 | 35 970 | - | - | - | graf |
EDELMETALL TL | 9.00 | 104.00 | 34 200 | - | - | - | graf |
WHEAT TS 10,4 | 15.00 | 32.00 | 19 900 | - | - | - | graf |
SETUZA | 600.00 | 694.00 | 8 400 | 268.00 | 839.00 | 291 401 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 533.00 | 730.00 | 226 346 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 453.00 | 836.00 | 476 453 | graf |
JÁCHYMOV PM | 1 028.00 | 1 132.00 | 0 | 1 009.00 | 1 343.00 | 1 187 040 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 240.00 | 30 850 914 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 997.00 | 248 830 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 975.00 | 554 908 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 160.00 | 1 550.00 | 1 164 054 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 5 600.00 | 8 600.00 | 206 797 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 719.00 | 0 | 6 658.00 | 7 873.00 | 1 146 991 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 5 185.00 | 0 | 4 321.00 | 5 547.00 | 889 386 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 5 550.00 | 301 042 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 34.00 | 53.00 | 0 | 34.00 | 56.00 | 0 | graf |
KB DISCOUNT | 224.00 | 394.00 | 0 | 224.00 | 398.00 | 58 350 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
CECE BONUS III | 995.00 | 2 924.00 | 0 | - | - | - | graf |
CHINA BONUS III | 747.00 | 2 912.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 571.00 | 3 603.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 4 416.00 | 10 281.00 | 0 | 4 357.00 | 8 625.00 | 1 017 810 | graf |
CROX INDEX CERT | 242.00 | 712.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 27.00 | 39.00 | 0 | - | - | - | graf |
BUX VB-AFT | 175.00 | 237.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 96.00 | 240.00 | 0 | - | - | - | graf |
RDX 1600 TL | 50.00 | 186.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMMOFINANZ TL 4,5 | 26.00 | 45.00 | 0 | - | - | - | graf |
UNIPETROL TL 180 | 3.00 | 6.00 | 0 | - | - | - | graf |
SETX TL 1400 | 46.00 | 143.00 | 0 | - | - | - | graf |
RDX TL 1650 | 41.00 | 101.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 36.00 | 144.00 | 0 | - | - | - | graf |
CECE TELE 850 | 25.00 | 123.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 405.00 | 29 816 517 | graf |
NOKIA CORP. | - | - | - | 248.00 | 664.00 | 29 363 768 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 144.00 | 1 569.00 | 3 479 204 | graf |
INTEL CORP. | - | - | - | 250.00 | 409.00 | 20 786 829 | graf |
MCDONALDS CORP. | - | - | - | 848.00 | 1 264.00 | 1 100 820 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 514.00 | 5 866 648 | graf |
VOLKSWAGEN AG | - | - | - | 3 753.00 | 11 469.00 | 4 062 230 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 720.00 | 132 700 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 940.00 | 4 117.00 | 3 749 028 | graf |
LE CYGNE SPORT.GR. | - | - | - | 342.00 | 579.00 | 164 013 | graf |
OHL ŽS | - | - | - | 2 906.00 | 4 170.00 | 7 378 536 | graf |
AKRO OPF GLOBAL. | - | - | - | 288.00 | 457.00 | 8 050 512 | graf |
AKRO OPF PROG.SPOL | - | - | - | 285.00 | 440.00 | 4 351 370 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 452.00 | 1 900.00 | 4 065 126 | graf |
SOFTWARE 602 | - | - | - | 81.00 | 85.00 | 168 600 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 531.00 | 771 767 | graf |
FAGRON | - | - | - | 83.00 | 111.00 | 712 831 | graf |
TATRA | - | - | - | 108.00 | 305.00 | 68 490 175 | graf |
TESLA KARLÍN | - | - | - | 159.00 | 345.00 | 597 756 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 200.00 | 2 870.00 | 6 508 883 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 365.00 | 192 358 | graf |
VÍTKOVICE | - | - | - | 390.00 | 761.00 | 87 344 627 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 735.00 | 139 148 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 371.00 | 525.00 | 378 030 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 478.00 | 409 105 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 360.00 | 344 808 | graf |
ČKD KUTNÁ HORA | - | - | - | 256.00 | 425.00 | 771 313 | graf |
KDYNIUM | - | - | - | 4 100.00 | 5 500.00 | 247 100 | graf |
PLIVA - LACHEMA | - | - | - | 691.00 | 950.00 | 140 147 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 524.00 | 263 969 | graf |
AVIA | - | - | - | 45.00 | 129.00 | 1 882 896 | graf |
KAROSERIA | - | - | - | 500.00 | 866.00 | 891 072 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 256.00 | 534 600 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 095.00 | 1 828.00 | 613 142 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 960.00 | 4 398.00 | 607 310 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 620.00 | 895.00 | 10 349 396 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 370.00 | 1 009 470 | graf |
SELGEN | - | - | - | 1 401.00 | 1 990.00 | 152 825 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 2 029.00 | 375 848 | graf |
SČ ARMATURKA | - | - | - | 167.00 | 204.00 | 9 806 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 1 500.00 | 231 839 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 900.00 | 297 343 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 417.00 | 49 708 | graf |
METROSTAV | - | - | - | 810.00 | 1 680.00 | 2 808 170 | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 6 590.00 | 168 132 094 | graf |
POŠT.TISK.CENIN | - | - | - | 1 675.00 | 2 214.00 | 75 411 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?