Burza Praha souhrny dle akcií za rok 2015
Burza Praha souhrny dle akcií za rok 2015 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 61 638 678 473 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 410.70 | 658.00 | 60 692 556 669 | 412.50 | 657.20 | 1 377 609 871 | graf |
KOMERČNÍ BANKA | 4 590.00 | 5 667.00 | 54 348 819 687 | 4 606.00 | 5 694.70 | 424 685 418 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 42 095 046 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 37 776 192 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 37 200 319 565 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 33 817 116 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 32 530 596 684 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 31 892 098 917 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 31 271 115 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 27 569 523 493 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 530.50 | 782.50 | 23 629 772 900 | 533.90 | 783.00 | 764 055 550 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 21 682 780 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 19 145 423 607 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 69.20 | 261.00 | 14 708 248 189 | 71.00 | 261.80 | 254 419 307 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 14 098 337 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 12 865 776 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 12 700 643 615 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 12 342 314 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 311 221 746 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 10 670 125 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 10 486 220 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 10 320 107 991 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 98.00 | 101.00 | 10 318 282 933 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 943 328 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 7 732 914 065 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 7 689 115 156 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 7 460 676 353 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 6 815 751 731 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 641.00 | 953.00 | 4 491 852 885 | 641.00 | 952.60 | 93 805 537 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 3 958 215 154 | - | - | - | graf |
VIG | 675.00 | 1 172.00 | 3 686 320 308 | 680.20 | 1 161.90 | 111 694 329 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 323 897 990 | 10 000.00 | 10 000.00 | 0 | graf |
CETIN | 133.10 | 179.80 | 3 135 589 410 | 132.30 | 176.10 | 50 562 388 | graf |
UNIPETROL | 121.55 | 192.00 | 2 845 482 468 | 122.10 | 194.00 | 78 823 437 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 543 884 419 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 049.00 | 2 424 146 694 | 10 399.90 | 11 999.00 | 190 056 338 | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 2 362 749 676 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 2 147 552 439 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 758 360 502 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 100.00 | 103.50 | 1 521 029 896 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 1 256 410 472 | - | - | - | graf |
FORTUNA | 56.40 | 131.70 | 899 562 086 | 58.50 | 131.20 | 116 268 031 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 775 300 400 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 740 736 564 | - | - | - | graf |
CETV | 45.05 | 72.55 | 675 788 246 | 46.20 | 71.10 | 133 619 923 | graf |
J&T BK II 9% PERP | 99.75 | 101.83 | 637 136 950 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 562 875 075 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
CPI 5,10/21 | 98.90 | 109.00 | 549 243 994 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 480 683 667 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 447 182 764 | - | - | - | graf |
STOCK | 39.35 | 85.75 | 310 270 185 | 39.90 | 85.60 | 43 356 229 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 305 066 154 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 284 251 116 | - | - | - | graf |
PLG LOBKOWICZ | 174.10 | 207.40 | 272 807 181 | 175.50 | 207.40 | 17 857 273 | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 258 901 516 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 111.50 | 218 515 684 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 211 720 833 | - | - | - | graf |
NWR | 0.09 | 0.49 | 205 555 994 | 0.10 | 0.50 | 8 329 816 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 174 626 660 | - | - | - | graf |
DAIREWAIV 5,20/16 | 100.00 | 101.00 | 168 416 200 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 156 431 705 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 105.00 | 155 974 654 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 150 821 457 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 145 169 813 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 116 607 500 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 104 778 753 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 94 201 549 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 93 937 498 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 64 006 090 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 48 215 166 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 104.00 | 47 022 917 | - | - | - | graf |
KOFOLA CS | 346.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
EB WTI BC5 | 975.90 | 1 093.00 | 41 499 072 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 40 004 762 | - | - | - | graf |
EB SIL BC1 | 845.70 | 1 048.00 | 21 689 224 | - | - | - | graf |
E4U | 73.00 | 100.00 | 19 992 465 | 73.50 | 101.00 | 1 887 791 | graf |
EB WTI BC6 | 925.90 | 1 143.00 | 14 719 832 | - | - | - | graf |
EB WTI BC8 | 808.80 | 1 069.00 | 12 880 517 | - | - | - | graf |
EB CEZ BC4 | 998.40 | 1 047.00 | 12 047 155 | - | - | - | graf |
EB BMW BC1 | 964.60 | 1 049.00 | 11 942 308 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 9 173 280 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
EB DAX TL9 | 254.70 | 1 105.00 | 8 967 062 | - | - | - | graf |
BRENT CRUDE OIL | 44.20 | 90.00 | 8 343 838 | - | - | - | graf |
BRENT TL+ | 6.67 | 91.40 | 7 822 577 | - | - | - | graf |
EB GLD IC2 | 2 602.00 | 3 170.00 | 7 606 663 | - | - | - | graf |
EB DAX RC1 | 995.00 | 1 032.00 | 7 288 344 | - | - | - | graf |
EB DAX TS8 | 89.05 | 606.60 | 6 805 230 | - | - | - | graf |
EB DAX IC1 | 102.25 | 1 128.00 | 6 638 711 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 6 299 300 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 6 061 350 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 6 010 731 | - | - | - | graf |
EB WTI TL9 | 66.10 | 698.90 | 5 300 135 | - | - | - | graf |
EB WTI BC3 | 526.00 | 879.50 | 5 029 104 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 4 389 633 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 3 835 303 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 2 587.00 | 3 757 504 | - | - | - | graf |
BRENT TS 151,07 | 183.00 | 276.90 | 3 340 310 | - | - | - | graf |
EB GLD TL8 | 148.85 | 702.00 | 3 254 553 | - | - | - | graf |
EB BMW BC3 | 765.00 | 1 031.00 | 3 215 883 | - | - | - | graf |
EB EURCZK TS3 | 7.05 | 21.30 | 2 997 485 | - | - | - | graf |
EB EGB TL7 | 6.55 | 31.90 | 2 476 010 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 34.80 | 2 447 898 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 1 018.00 | 2 205 845 | - | - | - | graf |
EB USDCZK TL3 | 31.10 | 60.45 | 1 985 558 | - | - | - | graf |
EB ADIDAS BC1 | 954.40 | 1 046.00 | 1 955 805 | - | - | - | graf |
EB WTI BC7 | 651.00 | 952.20 | 1 790 254 | - | - | - | graf |
TMR | 550.00 | 695.00 | 1 780 320 | - | - | - | graf |
PRAZSKE SLUZBY | 1 099.00 | 1 390.00 | 1 727 000 | 856.00 | 1 400.00 | 2 084 413 | graf |
EB CEZ TL7 | 4.60 | 17.20 | 1 632 449 | - | - | - | graf |
EB KOM TL5 | 77.55 | 198.70 | 1 603 949 | - | - | - | graf |
EB DAX TL10 | 140.05 | 641.50 | 1 574 821 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
EB SIL TL6 | 13.95 | 127.65 | 1 478 295 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 590.00 | 1 286 196 | - | - | - | graf |
TOMA | 790.00 | 898.00 | 1 184 209 | 795.00 | 899.00 | 1 003 401 | graf |
EB CEZ TL6 | 4.55 | 24.30 | 1 029 864 | - | - | - | graf |
EB VOW TL01 | 46.10 | 153.45 | 1 013 973 | - | - | - | graf |
EB GLD TS6 | 398.10 | 959.10 | 957 553 | - | - | - | graf |
EB DAX TL8 | 464.10 | 1 312.00 | 893 100 | - | - | - | graf |
CEZ TS 980 | 122.10 | 300.70 | 851 490 | - | - | - | graf |
BRENT TL | 21.45 | 111.95 | 811 962 | - | - | - | graf |
EB EGB TS5 | 3.75 | 18.65 | 810 528 | - | - | - | graf |
EB WTI TL10 | 134.65 | 533.90 | 801 444 | - | - | - | graf |
EB DAX TS09 | 203.30 | 739.70 | 715 434 | - | - | - | graf |
EB EGB TS4 | 2.85 | 30.75 | 630 486 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 609 927 | - | - | - | graf |
EB GLD TL9 | 214.70 | 868.70 | 558 544 | - | - | - | graf |
GOLD | 2 621.00 | 3 163.00 | 534 126 | - | - | - | graf |
EB BMW BC2 | 764.70 | 1 018.00 | 530 664 | - | - | - | graf |
VGP | 360.00 | 400.00 | 521 106 | 412.40 | 412.40 | 0 | graf |
EB WTI TL11 | 69.75 | 376.60 | 515 522 | - | - | - | graf |
EB EGB TL5 | 14.50 | 39.95 | 451 565 | - | - | - | graf |
CECEXT | 227.30 | 325.70 | 401 570 | - | - | - | graf |
EB WTI TS8 | 1 041.00 | 1 808.00 | 392 944 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 30.85 | 376 750 | - | - | - | graf |
BRENT INDEX SHORT | 1 584.00 | 2 996.00 | 374 286 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 650.00 | 351 465 | 2 510.00 | 2 900.00 | 840 091 | graf |
EB ES50 BC3 | 1 000.00 | 1 019.00 | 326 080 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 43.05 | 323 886 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 98.00 | 309 868 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 1.10 | 305 239 | 0.80 | 1.10 | 96 887 | graf |
EB EGB TL08 | 12.00 | 20.70 | 302 500 | - | - | - | graf |
DJ EURO STOXX 50 | 820.70 | 1 036.00 | 297 118 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 25.50 | 280 695 | - | - | - | graf |
ERSTE TL 220 | 311.20 | 559.70 | 266 162 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 251 895 | - | - | - | graf |
EB WTI BC4 | 594.80 | 769.10 | 247 525 | - | - | - | graf |
O2 TS 500 | 48.00 | 213.20 | 218 472 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
EB KOM TS1 | 24.15 | 75.25 | 185 608 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 1 270.00 | 176 544 | 900.00 | 1 250.00 | 609 962 | graf |
EB S&P500 TS3 | 442.40 | 504.80 | 170 224 | - | - | - | graf |
EB KOM TL06 | 39.20 | 109.85 | 150 045 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 10.20 | 142 738 | - | - | - | graf |
EB WTI TS09 | 307.60 | 718.40 | 99 139 | - | - | - | graf |
DAX INDEX LONG | 2 559.00 | 3 314.00 | 83 249 | - | - | - | graf |
EB SIL TS6 | 110.60 | 213.00 | 56 190 | - | - | - | graf |
EB WTI TL8 | 70.70 | 223.30 | 48 250 | - | - | - | graf |
EB EURCZK TS5 | 17.50 | 31.30 | 28 125 | - | - | - | graf |
KOMB TL 2300 | 262.30 | 386.10 | 13 764 | - | - | - | graf |
SETX INDEX LONG | 257.60 | 299.70 | 9 936 | - | - | - | graf |
EB SIL TL07 | 55.95 | 114.30 | 9 908 | - | - | - | graf |
GOLD INDEX SHORT | 802.20 | 1 011.00 | 9 813 | - | - | - | graf |
EB EGB TS06 | 7.50 | 17.50 | 9 275 | - | - | - | graf |
INDUSTRY BASKET | 245.70 | 315.20 | 9 222 | - | - | - | graf |
EB USDCZK TS6 | 3.30 | 9.70 | 4 160 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 220 411.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 458.00 | 0 | - | - | - | graf |
EB VIG BC2 | 1 030.00 | 1 040.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.91 | 0 | - | - | - | graf |
METRONEM IFPZK | 63 950.00 | 69 123.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 132.00 | 9 189.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 1 251 201.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 295.50 | 419.80 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 540 | 56.10 | 250.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TS7 | 635.60 | 1 203.00 | 0 | - | - | - | graf |
EB SIL TS5 | 19.70 | 31.10 | 0 | - | - | - | graf |
EB WTI TS7 | 1 276.00 | 2 046.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 220.00 | 2 550.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 905.00 | 10 200.00 | 8 676 615 | graf |
CEETX TL 800 | 101.95 | 179.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 292.00 | 365.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 362.60 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
RDX | 227.80 | 350.10 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 690.80 | 0 | - | - | - | graf |
CTX | 317.50 | 383.30 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TS07 | 43.80 | 102.95 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
EB EURCZK TS06 | 12.75 | 14.50 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 100.00 | 1 732 194 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 1 782 454 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 559 189 | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 668.60 | 1 073 588 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 732 059 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 390 196 | graf |
TWITTER, INC | - | - | - | 562.70 | 676.00 | 548 786 | graf |
CPI FIM | - | - | - | 6.80 | 12.70 | 5 585 757 | graf |
VÍTKOVICE | - | - | - | 284.30 | 456.70 | 17 321 877 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 601.00 | 2 218 224 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 700.00 | 1 619 736 | graf |
OHL ŽS | - | - | - | 2 001.00 | 3 200.00 | 318 975 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 418.00 | 852 354 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 399.50 | 1 295 567 | graf |
SELGEN | - | - | - | 2 980.00 | 4 600.00 | 716 511 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 455.20 | 2 569.00 | 749 785 | graf |
FAGRON | - | - | - | 71.00 | 106.70 | 312 982 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 501.50 | 637 582 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 308.00 | 442 430 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 800.10 | 3 450.00 | 200 216 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 866.30 | 4 400.00 | 336 052 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 901.00 | 2 050.00 | 252 060 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 970.00 | 466 874 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 280.00 | 7 418 625 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 2 370.00 | 112 228 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 734.10 | 8 700.00 | 3 821 357 | graf |
KDYNIUM | - | - | - | 1 500.10 | 4 140.00 | 328 319 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 000.00 | 627 039 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 630.00 | 137 376 | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 400.00 | 111 268 | graf |
KAROSERIA | - | - | - | 710.00 | 765.00 | 205 883 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 515.00 | 803 933 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 441.00 | 16 400.00 | 934 001 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 257.00 | 1 525.00 | 13 872 976 | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 2 245.40 | 2 097 026 | graf |
INTEL CORP. | - | - | - | 633.00 | 905.30 | 31 868 742 | graf |
MCDONALDS CORP. | - | - | - | 2 149.80 | 2 947.20 | 19 879 211 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 414.30 | 28 037 116 | graf |
VOLKSWAGEN AG | - | - | - | 2 845.00 | 6 728.50 | 184 601 938 | graf |
NOKIA CORP. | - | - | - | 140.90 | 207.00 | 44 182 138 | graf |
AAA AUTO | - | - | - | 80.30 | 91.40 | 16 651 346 | graf |
DEUTSCHE TELEKOM | - | - | - | 351.00 | 478.00 | 13 102 878 | graf |
EB USDCZK TS5 | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?