EB KOM TL06 - graf kurzu akcie cz v roce 2015
Poehled kurzu cenných papíru - EB KOM TL06 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 60.75 | -7.46% | 23 783 | 350 | ||||||||
29.12.2015 | 65.65 | -1.80% | 0 | 0 | ||||||||
28.12.2015 | 66.85 | +14.96% | 0 | 0 | ||||||||
23.12.2015 | 58.15 | +20.77% | 0 | 0 | ||||||||
22.12.2015 | 48.15 | +13.83% | 18 113 | 350 | ||||||||
21.12.2015 | 42.30 | +7.91% | 0 | 0 | ||||||||
18.12.2015 | 39.20 | -24.69% | 0 | 0 | ||||||||
17.12.2015 | 52.05 | +22.18% | 0 | 0 | ||||||||
16.12.2015 | 42.60 | +7.58% | 0 | 0 | ||||||||
15.12.2015 | 39.60 | -32.19% | 0 | 0 | ||||||||
14.12.2015 | 58.40 | 0.00% | 0 | 0 | ||||||||
11.12.2015 | 58.40 | -2.34% | 0 | 0 | ||||||||
10.12.2015 | 59.80 | 0.00% | 0 | 0 | ||||||||
9.12.2015 | 59.80 | -10.01% | 30 350 | 500 | ||||||||
8.12.2015 | 66.45 | -14.59% | 0 | 0 | ||||||||
7.12.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
4.12.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
3.12.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
2.12.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
1.12.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
30.11.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
27.11.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
26.11.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
25.11.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
24.11.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
23.11.2015 | 77.80 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 77.80 | -1.58% | 77 800 | 1 000 | ||||||||
19.11.2015 | 79.05 | 0.00% | 0 | 0 | ||||||||
18.11.2015 | 79.05 | 0.00% | 0 | 0 | ||||||||
16.11.2015 | 79.05 | 0.00% | 0 | 0 | ||||||||
13.11.2015 | 79.05 | 0.00% | 0 | 0 | ||||||||
12.11.2015 | 79.05 | 0.00% | 0 | 0 | ||||||||
11.11.2015 | 79.05 | -8.61% | 0 | 0 | ||||||||
10.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
9.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
6.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
5.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
4.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
3.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
2.11.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
30.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
29.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
27.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
26.10.2015 | 86.50 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 86.50 | +11.25% | 0 | 0 | ||||||||
22.10.2015 | 77.75 | 0.00% | 0 | 0 | ||||||||
21.10.2015 | 77.75 | 0.00% | 0 | 0 | ||||||||
20.10.2015 | 77.75 | 0.00% | 0 | 0 | ||||||||
19.10.2015 | 77.75 | -12.49% | 0 | 0 | ||||||||
16.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||
15.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||
14.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||
13.10.2015 | 88.85 | 0.00% | 0 | 0 | ||||||||
12.10.2015 | 88.85 | -19.12% | 0 | 0 | ||||||||
9.10.2015 | 109.85 | 0.00% | 0 | 0 | ||||||||
8.10.2015 | 109.85 | 0.00% | 0 | 0 | ||||||||
7.10.2015 | 109.85 | 0.00% | 0 | 0 | ||||||||
6.10.2015 | 109.85 | +11.18% | 0 | 0 | ||||||||
5.10.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||
2.10.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||
1.10.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||
30.9.2015 | 98.80 | 0.00% | 0 | 0 | ||||||||
29.9.2015 | 98.80 | +30.86% | 0 | 0 | ||||||||
25.9.2015 | 75.50 | -28.97% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu