J&T BK II 9% PERP - graf kurzu akcie cz v roce 2015
| Poehled kurzu cenných papíru - J&T BK II 9% PERP | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2015 | 100.60 | +0.17% | 201 200 | 2 | ||||||||
| 29.12.2015 | 100.43 | 0.00% | 902 925 | 9 | ||||||||
| 28.12.2015 | 100.43 | 0.00% | 0 | 0 | ||||||||
| 23.12.2015 | 100.43 | 0.00% | 0 | 0 | ||||||||
| 22.12.2015 | 100.43 | 0.00% | 14 425 200 | 144 | ||||||||
| 21.12.2015 | 100.43 | +0.15% | 401 720 | 4 | ||||||||
| 18.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
| 17.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
| 16.12.2015 | 100.28 | 0.00% | 0 | 0 | ||||||||
| 15.12.2015 | 100.28 | 0.00% | 33 800 000 | 338 | ||||||||
| 14.12.2015 | 100.28 | +0.18% | 100 280 | 1 | ||||||||
| 11.12.2015 | 100.10 | +0.17% | 500 500 | 5 | ||||||||
| 10.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
| 9.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
| 8.12.2015 | 99.93 | 0.00% | 42 225 975 | 423 | ||||||||
| 7.12.2015 | 99.93 | 0.00% | 0 | 0 | ||||||||
| 4.12.2015 | 99.93 | +0.18% | 99 930 | 1 | ||||||||
| 3.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
| 2.12.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
| 1.12.2015 | 99.75 | 0.00% | 35 674 700 | 358 | ||||||||
| 30.11.2015 | 99.75 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 99.75 | -2.04% | 598 500 | 6 | ||||||||
| 26.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 25.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 24.11.2015 | 101.83 | 0.00% | 13 834 600 | 136 | ||||||||
| 23.11.2015 | 101.83 | 0.00% | 4 073 200 | 40 | ||||||||
| 20.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 19.11.2015 | 101.83 | 0.00% | 0 | 0 | ||||||||
| 18.11.2015 | 101.83 | +0.18% | 15 944 750 | 157 | ||||||||
| 16.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
| 13.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
| 12.11.2015 | 101.65 | 0.00% | 0 | 0 | ||||||||
| 11.11.2015 | 101.65 | 0.00% | 508 250 | 5 | ||||||||
| 10.11.2015 | 101.65 | +0.17% | 48 457 800 | 478 | ||||||||
| 9.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
| 6.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
| 5.11.2015 | 101.48 | 0.00% | 0 | 0 | ||||||||
| 4.11.2015 | 101.48 | 0.00% | 405 920 | 4 | ||||||||
| 3.11.2015 | 101.48 | 0.00% | 25 718 800 | 254 | ||||||||
| 2.11.2015 | 101.48 | +0.18% | 101 480 | 1 | ||||||||
| 30.10.2015 | 101.30 | +0.15% | 5 065 000 | 50 | ||||||||
| 29.10.2015 | 101.15 | 0.00% | 6 777 050 | 67 | ||||||||
| 27.10.2015 | 101.15 | +0.02% | 17 277 900 | 171 | ||||||||
| 26.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
| 23.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
| 22.10.2015 | 101.13 | 0.00% | 0 | 0 | ||||||||
| 21.10.2015 | 101.13 | 0.00% | 404 520 | 4 | ||||||||
| 20.10.2015 | 101.13 | 0.00% | 36 415 875 | 361 | ||||||||
| 19.10.2015 | 101.13 | +0.15% | 404 520 | 4 | ||||||||
| 16.10.2015 | 100.98 | 0.00% | 100 980 | 1 | ||||||||
| 15.10.2015 | 100.98 | 0.00% | 0 | 0 | ||||||||
| 14.10.2015 | 100.98 | 0.00% | 201 960 | 2 | ||||||||
| 13.10.2015 | 100.98 | 0.00% | 45 114 160 | 448 | ||||||||
| 12.10.2015 | 100.98 | +0.18% | 302 940 | 3 | ||||||||
| 9.10.2015 | 100.80 | +0.17% | 302 400 | 3 | ||||||||
| 8.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 7.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 6.10.2015 | 100.63 | 0.00% | 53 579 825 | 533 | ||||||||
| 5.10.2015 | 100.63 | 0.00% | 1 605 600 | 16 | ||||||||
| 2.10.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 1.10.2015 | 100.63 | 0.00% | 201 260 | 2 | ||||||||
| 30.9.2015 | 100.63 | 0.00% | 0 | 0 | ||||||||
| 29.9.2015 | 100.63 | +0.18% | 28 601 150 | 285 | ||||||||
| 25.9.2015 | 100.45 | 0.00% | 1 305 850 | 13 | ||||||||
| 24.9.2015 | 100.45 | 0.00% | 1 905 050 | 19 | ||||||||
| 23.9.2015 | 100.45 | +0.32% | 27 053 650 | 270 | ||||||||
| 22.9.2015 | 100.13 | +0.03% | 172 341 330 | 1 720 | ||||||||
| 21.9.2015 | 100.10 | +0.10% | 200 200 | 2 | ||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
