Burza Praha souhrny dle akcií za rok 2020
Burza Praha souhrny dle akcií za rok 2020 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 26 600.00 | 2 660 500.00 | 1 330 000 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 672 500.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 99 000.00 | 148 000.00 | 6 009 500 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 57 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 49 400.00 | 4 920 000 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 16 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 100.00 | 15 540.00 | 3 522 841 760 | 12 260.00 | 15 580.00 | 267 178 540 | graf |
IAA FQI IFPZK | 11 500.00 | 12 400.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 7 450.00 | 601 390 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 465.87 | 4 570.65 | 24 838 989 | - | - | - | graf |
VOLKSWAGEN | 2 549.00 | 4 407.00 | 3 001 114 | - | - | - | graf |
EB WTI TS7 | 1 255.72 | 2 831.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 714.00 | 200 106 | - | - | - | graf |
EB WTI TS8 | 1 064.97 | 2 619.98 | 0 | - | - | - | graf |
ENERGOAQUA | 2 200.00 | 2 600.00 | 967 180 | 2 400.00 | 2 680.00 | 1 351 180 | graf |
HEINEKEN | 1 910.00 | 2 600.00 | 402 266 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
EB DAX TS7 | 429.42 | 2 045.40 | 14 968 156 | - | - | - | graf |
VGP | 1 580.00 | 2 010.00 | 248 580 | 1 500.00 | 2 040.00 | 0 | graf |
EB WTI TS12 | 491.90 | 1 986.01 | 0 | - | - | - | graf |
EB GLD TL9 | 745.80 | 1 900.87 | 773 498 | - | - | - | graf |
EB WTI TS14 | 281.67 | 1 753.43 | 887 284 | - | - | - | graf |
EB DAX TL15 | 791.13 | 1 710.85 | 8 599 484 | - | - | - | graf |
EB WTI TS15 | 142.95 | 1 599.97 | 1 892 689 | - | - | - | graf |
EB GLD TL10 | 375.40 | 1 501.70 | 4 149 242 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
UNILEVER | 1 248.00 | 1 428.00 | 508 820 | - | - | - | graf |
EB WTI IC03 | 229.60 | 1 410.50 | 278 023 727 | - | - | - | graf |
OMV | 511.20 | 1 346.00 | 8 133 083 | - | - | - | graf |
EB DAX TL8 | 182.06 | 1 280.16 | 52 367 | - | - | - | graf |
TOMA | 1 180.00 | 1 250.00 | 33 602 620 | 1 190.00 | 1 500.00 | 446 700 | graf |
VERBUND | 706.00 | 1 190.00 | 143 371 | - | - | - | graf |
EB DAX TL16 | 622.64 | 1 183.96 | 1 875 842 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 160.00 | 0 | - | - | - | graf |
EB DAX TL11 | 115.46 | 1 141.14 | 673 385 | - | - | - | graf |
EB CEZ BC08 | 1 079.13 | 1 080.88 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
EB AVAST BC01 | 618.47 | 1 064.51 | 5 997 993 | - | - | - | graf |
MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 060.00 | 0 | - | - | - | graf |
EB KOM BC04 | 922.67 | 1 056.72 | 299 407 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 050.00 | 0 | - | - | - | graf |
EB WTI PC04 | 947.58 | 1 043.48 | 6 016 627 | - | - | - | graf |
EB KOM BC03 | 494.27 | 1 030.85 | 179 084 | - | - | - | graf |
EB BMW BC04 | 545.71 | 1 019.13 | 0 | - | - | - | graf |
TMR | 760.00 | 1 010.00 | 7 859 970 | - | - | - | graf |
OTP BANK | 651.00 | 1 003.00 | 32 158 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 960.00 | 0 | - | - | - | graf |
ANDRITZ | 665.00 | 922.50 | 41 750 | - | - | - | graf |
EB GOLD TS10 | 505.31 | 902.01 | 41 215 | - | - | - | graf |
RWE | 609.60 | 901.90 | 86 128 | - | - | - | graf |
EB GLD TS08 | 233.54 | 889.06 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 430.00 | 885.00 | 24 143 849 103 | 436.80 | 885.00 | 749 270 848 | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 465.00 | 835.00 | 28 578 016 423 | 471.00 | 836.00 | 695 082 838 | graf |
PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
PFNONWOVENS | 494.00 | 790.00 | 276 649 354 | 508.00 | 788.00 | 27 586 314 | graf |
EB DAX TL13 | 171.66 | 742.14 | 207 641 | - | - | - | graf |
EB WTI TS17 | 41.61 | 722.24 | 745 203 | - | - | - | graf |
VOESTALPINE | 484.60 | 713.80 | 68 441 | - | - | - | graf |
EB WTI TL19 | 455.21 | 706.69 | 1 860 989 | - | - | - | graf |
SHELL | 276.00 | 700.00 | 34 288 331 | - | - | - | graf |
EB GOLD TS09 | 140.56 | 674.44 | 141 171 | - | - | - | graf |
WIENERBERGER | 440.40 | 666.00 | 98 525 | - | - | - | graf |
VIG | 385.80 | 660.00 | 810 033 246 | 391.00 | 660.00 | 28 791 197 | graf |
EB WTI TL13 | 176.89 | 658.15 | 327 188 | - | - | - | graf |
EB SIL IC02 | 302.24 | 653.47 | 9 715 436 | - | - | - | graf |
PILULKA LÉKÁRNY | 500.00 | 600.00 | 144 104 400 | 515.00 | 615.00 | 25 005 940 | graf |
EB WTI TL20 | 349.98 | 598.29 | 6 198 613 | - | - | - | graf |
RBI | 331.30 | 585.20 | 3 281 967 | - | - | - | graf |
CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
EB DAX TS13 | 572.81 | 572.81 | 0 | - | - | - | graf |
SKANSKA | 420.00 | 550.00 | 832 983 | - | - | - | graf |
EB DAX TL14 | 539.76 | 539.76 | 0 | - | - | - | graf |
FACC | 126.10 | 535.00 | 1 097 491 | - | - | - | graf |
EB WTI TL12 | 52.60 | 532.70 | 9 350 061 | - | - | - | graf |
UDI CEE | 486.00 | 525.00 | 3 586 570 | - | - | - | graf |
ČEZ | 358.00 | 523.50 | 31 393 527 493 | 366.80 | 523.00 | 1 236 603 403 | graf |
VOLVO | 266.50 | 521.50 | 422 527 | - | - | - | graf |
ORLEN | 225.90 | 515.00 | 13 681 127 | - | - | - | graf |
ATS | 410.00 | 502.00 | 116 722 | - | - | - | graf |
EB ADIDAS TL01 | 133.92 | 492.67 | 1 422 271 | - | - | - | graf |
TOURB. INV.SICAV A | 372.00 | 450.00 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 33.22 | 430.40 | 800 649 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB WTI TL16 | 27.11 | 416.09 | 5 590 553 | - | - | - | graf |
PRABOS PLUS | 354.00 | 412.00 | 7 937 250 | 350.00 | 412.00 | 4 928 464 | graf |
DEUTSCHE TELEKOM | 294.10 | 408.00 | 4 216 406 | 287.00 | 409.50 | 8 933 037 | graf |
EB WTI TL21 | 137.88 | 403.58 | 13 026 204 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 372.64 | 408 013 | - | - | - | graf |
EB WTI TS19 | 52.79 | 369.03 | 1 593 987 | - | - | - | graf |
EB GLD TS07 | 154.36 | 362.78 | 72 543 | - | - | - | graf |
COLT CZ GROUP SE | 282.00 | 354.00 | 138 794 842 | 282.00 | 310.00 | 11 613 212 | graf |
ČEZ OZ UIF | 340.00 | 348.00 | 0 | - | - | - | graf |
EB VOW TS04 | 33.34 | 318.08 | 5 861 329 | - | - | - | graf |
EB DAX TS14 | 81.61 | 310.50 | 503 591 | - | - | - | graf |
EB WTI TL18 | 30.40 | 306.35 | 2 045 803 | - | - | - | graf |
EB WTI TS16 | 287.53 | 287.53 | 0 | - | - | - | graf |
KOFOLA CS | 197.00 | 285.00 | 459 131 407 | 196.50 | 285.00 | 87 644 218 | graf |
E.ON | 218.20 | 280.10 | 3 852 553 | - | - | - | graf |
EB VOW TL01 | 7.59 | 270.47 | 362 293 | - | - | - | graf |
DEUTSCHE BANK AG | 125.92 | 258.60 | 35 958 929 | 136.60 | 254.00 | 21 308 507 | graf |
EB ADIDAS TL02 | 64.62 | 256.93 | 174 470 | - | - | - | graf |
O2 C.R. | 206.50 | 251.00 | 3 331 946 398 | 208.50 | 252.50 | 192 847 964 | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 1 340 000 | - | - | - | graf |
BORUSSIA DORTMUND | 119.40 | 245.20 | 401 688 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.00 | 239.00 | 763 985 | - | - | - | graf |
EB SIL TS6 | 24.61 | 232.64 | 725 129 | - | - | - | graf |
EB VOW TL04 | 111.86 | 226.87 | 232 429 | - | - | - | graf |
UNIQA INS | 130.80 | 225.00 | 2 797 704 | - | - | - | graf |
MOL | 115.60 | 220.20 | 3 435 795 | - | - | - | graf |
EB SILVER TS09 | 98.30 | 218.89 | 8 184 | - | - | - | graf |
EB WTI TL17 | 205.23 | 205.23 | 0 | - | - | - | graf |
EB SAP TS03 | 147.92 | 201.44 | 0 | - | - | - | graf |
EB DAX TS12 | 67.39 | 186.78 | 1 230 420 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
AVAST | 81.50 | 175.50 | 7 086 643 343 | 84.00 | 175.00 | 275 604 160 | graf |
EB SAP TL01 | 27.41 | 171.83 | 7 741 180 | - | - | - | graf |
EB VOW TL02 | 34.64 | 169.88 | 158 710 | - | - | - | graf |
EB WTI TS18 | 169.28 | 169.28 | 0 | - | - | - | graf |
EB BMW TS02 | 38.08 | 161.21 | 170 913 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 146.00 | 0 | - | - | - | graf |
EB DAI TS02 | 31.15 | 145.31 | 541 599 | - | - | - | graf |
EB SIL TL08 | 31.72 | 140.45 | 4 233 | - | - | - | graf |
EB SAP TS02 | 11.71 | 132.44 | 4 167 640 | - | - | - | graf |
EB HENKEL TS01 | 34.76 | 123.49 | 760 780 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
EB OMV TS03 | 25.12 | 115.77 | 60 837 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
EB DAI TS04 | 6.20 | 113.82 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
NOKIA CORP. | 58.00 | 112.40 | 66 793 584 | 61.00 | 110.80 | 28 209 742 | graf |
PHOTON ENERGY | 27.00 | 112.00 | 35 350 633 | - | - | - | graf |
EB SIL TL07 | 29.81 | 111.42 | 445 453 | - | - | - | graf |
EB VOW TL03 | 13.43 | 110.56 | 266 548 | - | - | - | graf |
EB MRK TL02 | 7.94 | 108.96 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 94.00 | 107.50 | 48 120 500 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 95.10 | 106.50 | 55 355 320 | - | - | - | graf |
EB DAIMLER TL03 | 33.49 | 106.16 | 33 994 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 96.00 | 106.00 | 751 510 112 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 96.80 | 106.00 | 42 281 238 | - | - | - | graf |
J&T FG 7,5% PERP | 100.04 | 105.50 | 97 820 400 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 100.00 | 105.00 | 274 413 194 | - | - | - | graf |
CETV | 55.80 | 104.60 | 1 628 704 534 | 58.00 | 103.80 | 101 587 511 | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 96.00 | 104.00 | 24 611 125 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 94.00 | 103.99 | 398 597 858 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 103.90 | 30 304 546 | - | - | - | graf |
PPF FIN.H. VAR/27 | 91.00 | 103.50 | 66 618 180 | - | - | - | graf |
PSG 5,25/23 | 93.00 | 103.49 | 56 443 502 | - | - | - | graf |
EB AVAST TS02 | 18.20 | 103.34 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 103.00 | 31 253 087 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 102.99 | 56 203 802 | - | - | - | graf |
AQUILA RAF 5,25/22 | 95.00 | 102.99 | 63 568 903 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,50/25 | 98.00 | 102.10 | 1 438 007 256 | - | - | - | graf |
HEUREKA 5,25/25 | 98.00 | 102.00 | 677 523 062 | - | - | - | graf |
JTFG X 4,75/24 | 96.00 | 102.00 | 1 030 813 454 | - | - | - | graf |
TMR F. CR 4,50/22 | 92.00 | 102.00 | 98 877 566 | - | - | - | graf |
JTSEC 5,00/23 | 88.00 | 102.00 | 157 728 267 | - | - | - | graf |
E4U | 92.00 | 102.00 | 24 471 630 | 92.00 | 103.00 | 2 118 111 | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 101.50 | 83 207 794 | - | - | - | graf |
J&T EF IV 5,60/22 | 95.01 | 101.48 | 287 687 133 | - | - | - | graf |
EB BMW TL03 | 34.90 | 101.47 | 902 015 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 96.00 | 101.00 | 153 263 900 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 96.05 | 100.50 | 78 278 473 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 90.15 | 100.50 | 437 437 933 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.00 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 138 063 987 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 4 893 255 | 30 000.00 | 31 100.00 | 335 850 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 100.00 | 399 697 950 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 95.65 | 100.00 | 28 368 892 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 99.50 | 100.00 | 2 996 080 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 644 418 312 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 88.00 | 100.00 | 154 157 765 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TL5 | 31.92 | 98.62 | 1 818 992 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 48.75 | 86.90 | 22 692 758 493 | 49.20 | 86.60 | 549 517 431 | graf |
EB AVAST TS03 | 15.83 | 83.36 | 30 068 | - | - | - | graf |
STOCK | 40.00 | 79.80 | 541 961 217 | 41.40 | 80.10 | 88 438 527 | graf |
EB EGB TS09 | 21.63 | 79.52 | 143 705 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 70.00 | 78.00 | 801 656 364 | - | - | - | graf |
EB SAP TL02 | 18.78 | 76.00 | 45 552 | - | - | - | graf |
EB RWE TL01 | 35.38 | 75.57 | 64 502 | - | - | - | graf |
EB VOW TS05 | 25.65 | 64.83 | 0 | - | - | - | graf |
EB EGB TS10 | 7.05 | 63.31 | 1 026 711 | - | - | - | graf |
EMAN | 60.00 | 63.00 | 13 731 500 | 51.00 | 70.00 | 10 883 796 | graf |
EB OMV TL01 | 4.08 | 62.16 | 161 650 | - | - | - | graf |
EB RBI TS02 | 26.47 | 59.78 | 200 256 | - | - | - | graf |
EB EGB TL5 | 10.36 | 59.45 | 12 179 704 | - | - | - | graf |
EB USDCZK TL07 | 20.94 | 58.19 | 0 | - | - | - | graf |
EB AVAST TL01 | 17.90 | 58.00 | 309 029 | - | - | - | graf |
EB OMV TS04 | 18.53 | 57.43 | 3 333 | - | - | - | graf |
EB KOM TS03 | 20.83 | 57.05 | 493 300 | - | - | - | graf |
EB MONET TS03 | 17.55 | 55.50 | 13 170 | - | - | - | graf |
EB BMW TS04 | 8.64 | 54.90 | 675 782 | - | - | - | graf |
EB INFINEON TL03 | 21.58 | 54.13 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 53.37 | 219 430 | - | - | - | graf |
KARO LEATHER | 43.00 | 53.00 | 9 293 600 | 38.00 | 53.00 | 6 267 829 | graf |
EB DAIMLER TL04 | 43.85 | 52.34 | 0 | - | - | - | graf |
EB EGB TL7 | 3.16 | 51.16 | 244 031 | - | - | - | graf |
EB BMW TL01 | 6.23 | 50.11 | 603 331 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB HENKEL TL02 | 9.23 | 49.93 | 523 920 | - | - | - | graf |
EB OMV TL03 | 3.86 | 44.25 | 1 182 520 | - | - | - | graf |
EB USDCZK TL08 | 3.15 | 42.47 | 200 567 | - | - | - | graf |
EB MONET TL01 | 14.03 | 41.78 | 106 340 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB AVAST TL02 | 15.73 | 40.00 | 4 546 | - | - | - | graf |
EB LHA TS02 | 13.70 | 40.00 | 84 858 | - | - | - | graf |
EB RBI TS03 | 6.68 | 38.47 | 750 623 | - | - | - | graf |
EB INFINEON TS02 | 3.88 | 38.03 | 2 116 510 | - | - | - | graf |
EB DBK TS03 | 19.64 | 37.36 | 6 098 | - | - | - | graf |
EB VIG TL02 | 6.37 | 36.71 | 741 638 | - | - | - | graf |
EB GBPCZK TS06 | 18.79 | 35.80 | 0 | - | - | - | graf |
EB CEZ TL09 | 16.28 | 35.27 | 61 804 | - | - | - | graf |
EB DAIMLER TS05 | 4.94 | 35.25 | 910 694 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 35.11 | 178 025 | - | - | - | graf |
EB EGB TS12 | 10.71 | 34.70 | 300 752 | - | - | - | graf |
EB DAI TL02 | 6.46 | 34.08 | 143 016 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 33.44 | 388 292 | - | - | - | graf |
EB INFINEON TL04 | 25.95 | 33.44 | 0 | - | - | - | graf |
EB CEZ TL08 | 12.72 | 31.63 | 512 647 | - | - | - | graf |
EB MONET TL04 | 11.21 | 30.67 | 3 252 224 | - | - | - | graf |
EB EURCZK TS15 | 14.30 | 30.44 | 2 952 322 | - | - | - | graf |
EB CBK TS03 | 17.75 | 30.20 | 0 | - | - | - | graf |
EB RBI TL03 | 11.00 | 28.58 | 40 646 | - | - | - | graf |
EB EGB TL09 | 4.97 | 28.38 | 1 093 572 | - | - | - | graf |
EB KOM TL09 | 9.28 | 27.93 | 4 494 768 | - | - | - | graf |
EB EGB TL10 | 5.96 | 27.81 | 2 155 265 | - | - | - | graf |
EB MONET TL02 | 6.64 | 27.08 | 57 483 | - | - | - | graf |
EB CEZ TS08 | 5.79 | 26.72 | 623 813 | - | - | - | graf |
EB CEZ TL11 | 16.75 | 26.47 | 238 340 | - | - | - | graf |
EB OMV TL02 | 5.59 | 24.87 | 5 906 | - | - | - | graf |
EB EGB TS11 | 3.43 | 23.63 | 702 909 | - | - | - | graf |
EB EURCZK TS16 | 6.52 | 22.47 | 784 857 | - | - | - | graf |
EB USDCZK TS13 | 2.63 | 21.01 | 45 608 | - | - | - | graf |
EB EURCZK TS12 | 3.19 | 20.51 | 25 020 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.74 | 20.49 | 1 622 970 | - | - | - | graf |
EB AVAST TS01 | 17.00 | 20.00 | 6 600 | - | - | - | graf |
EB LHA TL01 | 2.37 | 18.96 | 122 962 | - | - | - | graf |
EB GBPCZK TS05 | 2.21 | 18.38 | 126 209 | - | - | - | graf |
EB EURCZK TS11 | 11.04 | 18.05 | 213 375 | - | - | - | graf |
EB RBI TL01 | 2.70 | 17.61 | 1 579 007 | - | - | - | graf |
EB CBK TS05 | 6.17 | 17.52 | 0 | - | - | - | graf |
EB EURCZK TS13 | 0.60 | 16.51 | 188 702 | - | - | - | graf |
EB DBK TL07 | 5.48 | 16.45 | 3 146 942 | - | - | - | graf |
EB MONET TL03 | 4.74 | 15.72 | 15 570 | - | - | - | graf |
EB KOM TL08 | 15.35 | 15.35 | 0 | - | - | - | graf |
EB EURUSD TL01 | 2.87 | 15.11 | 68 336 | - | - | - | graf |
EB RBI TL02 | 3.65 | 13.64 | 5 424 | - | - | - | graf |
EB CEZ TL10 | 5.25 | 13.51 | 1 331 540 | - | - | - | graf |
EB DBK TL05 | 1.56 | 13.21 | 399 332 | - | - | - | graf |
EB O2 TL02 | 6.49 | 13.11 | 783 264 | - | - | - | graf |
EB DBK TL08 | 7.89 | 12.60 | 0 | 424.00 | 424.00 | 0 | graf |
EB INFINEON TS04 | 4.43 | 11.04 | 467 150 | - | - | - | graf |
EB EURCZK TS14 | 10.59 | 10.59 | 0 | - | - | - | graf |
EB EURCZK TL06 | 1.93 | 10.37 | 0 | - | - | - | graf |
EB O2 TS02 | 2.06 | 9.35 | 8 525 | - | - | - | graf |
EB DBK TL06 | 1.46 | 9.29 | 0 | - | - | - | graf |
EB LUFTHANSA TS03 | 1.92 | 8.86 | 0 | - | - | - | graf |
EB O2 TL03 | 2.41 | 8.73 | 22 361 | - | - | - | graf |
EB CEZ TS09 | 5.80 | 8.20 | 127 440 | - | - | - | graf |
EB EURCZK TL05 | 2.43 | 6.87 | 46 868 | - | - | - | graf |
EB DBK TS06 | 1.84 | 6.79 | 8 240 | - | - | - | graf |
EB AVAST TL03 | 4.92 | 6.77 | 53 400 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 6.35 | 0 | - | - | - | graf |
EB EURCZK TS17 | 2.60 | 5.86 | 0 | - | - | - | graf |
EB DBK TS07 | 1.40 | 5.76 | 152 240 | - | - | - | graf |
EB DBK TS05 | 4.70 | 4.70 | 0 | - | - | - | graf |
EB AVAST TS04 | 2.69 | 4.60 | 0 | - | - | - | graf |
EB DBK TS04 | 1.41 | 3.96 | 54 220 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 2.06 | 803 212 | - | - | - | graf |
EB EURUSD TL02 | 1.30 | 1.85 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.58 | 2 781 000 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.44 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.16 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.11 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.50 | 0.90 | 677 972 | 0.60 | 0.80 | 71 144 | graf |
SELGEN | - | - | - | 3 980.00 | 4 720.00 | 777 160 | graf |
ŠMERAL BRNO | - | - | - | 135.00 | 228.00 | 69 155 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 200.00 | 56 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 000.00 | 9 100.00 | 1 252 650 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 580.00 | 191 590 | graf |
METROSTAV | - | - | - | 680.00 | 1 050.00 | 1 545 475 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 3 300.00 | 62 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 200.00 | 18 000.00 | 6 452 100 | graf |
Holcim (Česko) | - | - | - | 2 560.00 | 4 400.00 | 1 251 720 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 500.00 | 47 120 | graf |
ATAS NÁCHOD | - | - | - | 292.00 | 540.00 | 1 684 524 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 360.00 | 28 494 370 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 720.00 | 415 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 000.00 | 411 200 | graf |
CPI FIM | - | - | - | 7.20 | 9.90 | 4 504 157 | graf |
FAGRON | - | - | - | 140.00 | 181.00 | 630 915 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 414.00 | 4 209 882 | graf |
VÍTKOVICE | - | - | - | 42.00 | 52.00 | 916 428 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 486.00 | 700.00 | 529 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 140.00 | 88 150 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.50 | 84.00 | 24 288 | graf |
EXXON MOBIL CORP. | - | - | - | 778.00 | 1 615.00 | 3 817 703 | graf |
INTEL CORP. | - | - | - | 1 012.00 | 1 571.00 | 13 013 108 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 5 380.00 | 11 030 905 | graf |
MICROSOFT CORP. | - | - | - | 3 335.00 | 5 150.00 | 47 062 624 | graf |
VOLKSWAGEN AG | - | - | - | 2 910.00 | 4 596.00 | 35 359 516 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 6 640.00 | 1 766 600 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 200.00 | 40 000.00 | 2 231 515 | graf |
TWITTER, INC | - | - | - | 642.00 | 1 226.00 | 1 279 995 | graf |
APPLE INC. | - | - | - | 2 700.00 | 11 400.00 | 12 313 531 | graf |
MERCEDES-BENZ GROU | - | - | - | 920.00 | 1 512.00 | 2 118 356 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?