Burza Praha souhrny dle akcií za rok 2012
Burza Praha souhrny dle akcií za rok 2012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 370.00 | 12 460.00 | 3 158 824 279 | 10 400.00 | 12 500.00 | 124 163 130 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 12 000.00 | 307 768 | 9 150.00 | 12 400.00 | 1 089 327 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 9 000.00 | 35 900 | 7 450.00 | 9 640.00 | 440 934 | graf |
KOMERČNÍ BANKA | 3 089.00 | 4 214.00 | 61 534 724 033 | 3 095.00 | 4 200.00 | 398 724 132 | graf |
KOMB BON 3800CAP | 3 042.00 | 3 801.00 | 1 094 210 | - | - | - | graf |
KOMB BON 3600CAP | 3 120.00 | 3 601.00 | 0 | - | - | - | graf |
GOLD | 3 047.00 | 3 464.00 | 6 548 570 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 2 257.00 | 9 542 099 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 2 214.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 931.00 | 168 000 | - | - | - | graf |
CECE BONUS III | 1 533.00 | 1 812.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 750.00 | 388 722 | 1 550.00 | 1 870.00 | 1 457 490 | graf |
ROTX INDEX LONG | 1 312.00 | 1 653.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 572.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 1 388.00 | 587 461 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 250.00 | 11 990 | 800.00 | 1 179.00 | 160 608 | graf |
TMR | 1 085.00 | 1 145.00 | 27 421 075 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 1 016.00 | 8 813 150 | - | - | - | graf |
VIG | 704.00 | 1 016.00 | 1 775 294 340 | 691.00 | 1 004.00 | 37 827 218 | graf |
PX FUT JUN12 | 869.00 | 1 014.00 | 16 598 540 | - | - | - | graf |
PX FUT SEP12 | 868.00 | 1 003.00 | 17 639 740 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 953.00 | 0 | - | - | - | graf |
ČEZ | 623.00 | 840.00 | 94 443 763 980 | 625.00 | 838.00 | 1 471 560 057 | graf |
CEZ FUT MAR12 | 770.00 | 820.00 | 481 000 | - | - | - | graf |
CEZ FUT SEP12 | 690.00 | 805.00 | 2 367 800 | - | - | - | graf |
CEZ FUT JUN12 | 710.00 | 805.00 | 1 363 700 | - | - | - | graf |
TOMA | 650.00 | 699.00 | 1 009 160 | 622.00 | 705.00 | 1 233 416 | graf |
DJ EURO STOXX 50 | 535.00 | 671.00 | 61 570 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 662.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 503.00 | 655.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 313.00 | 617.00 | 37 752 614 060 | 317.00 | 614.00 | 1 788 896 010 | graf |
PRAZSKE SLUZBY | 514.00 | 595.00 | 134 928 | 495.00 | 700.00 | 374 453 | graf |
PFNONWOVENS | 416.00 | 493.00 | 1 673 507 179 | 415.00 | 493.00 | 61 596 462 | graf |
ERBA FUT MAR12 | 310.00 | 483.00 | 941 100 | - | - | - | graf |
ERBA FUT JUN12 | 320.00 | 483.00 | 1 956 400 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 471.00 | 2 151 900 | - | - | - | graf |
CECE VB-AFT | 369.00 | 443.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 425.00 | 0 | - | - | - | graf |
O2 C.R. | 316.00 | 419.00 | 33 800 624 610 | 318.00 | 417.00 | 626 619 262 | graf |
RDX | 318.00 | 409.00 | 279 618 | - | - | - | graf |
CTX | 338.00 | 406.00 | 0 | - | - | - | graf |
CEZ TL 450 | 194.00 | 388.00 | 185 360 | - | - | - | graf |
ERSTE TL 220 | 94.00 | 388.00 | 2 016 630 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 380.00 | 0 | - | - | - | graf |
VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
CEZ TS 1050 | 209.00 | 355.00 | 224 310 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 350.00 | 0 | - | - | - | graf |
CEZ TL 520 | 121.00 | 318.00 | 2 519 879 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 316.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 288.00 | 0 | - | - | - | graf |
CEZ TS 980 | 140.00 | 285.00 | 319 238 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 268.00 | 1 115 484 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 252.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 5.00 | 233.00 | 1 465 209 363 | 6.00 | 236.00 | 49 763 816 | graf |
KOMB TL 2000 | 115.00 | 228.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 222.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 209.00 | 302 783 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 198.00 | 11 340 | - | - | - | graf |
KOMB TL 2300 | 85.00 | 197.00 | 723 210 | - | - | - | graf |
O2 TS 540 | 92.00 | 179.00 | 84 360 | - | - | - | graf |
BRENT TL | 121.00 | 175.00 | 307 580 | - | - | - | graf |
UNIPETROL | 166.00 | 175.00 | 1 991 949 867 | 165.00 | 177.00 | 50 796 071 | graf |
INDUSTRY BASKET | 137.00 | 174.00 | 0 | - | - | - | graf |
CETV | 90.00 | 171.00 | 3 978 701 129 | 89.00 | 169.00 | 346 916 858 | graf |
ERSTE TS 480 | 40.00 | 168.00 | 998 346 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 166.00 | 0 | - | - | - | graf |
NWR | 72.00 | 164.00 | 8 039 113 247 | 72.00 | 164.00 | 492 287 820 | graf |
BRENT TL+ | 105.00 | 160.00 | 9 993 | - | - | - | graf |
O2 TL 270 | 60.00 | 157.00 | 425 447 | - | - | - | graf |
NWR BON 165CAP | 72.00 | 154.00 | 354 692 | - | - | - | graf |
NWR BON 155CAP | 72.00 | 150.00 | 514 717 | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 146.00 | 3 229 175 | - | - | - | graf |
O2 TS 500 | 52.00 | 140.00 | 281 676 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 138.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 32.00 | 136.00 | 45 218 | - | - | - | graf |
CEETX TL 800 | 76.00 | 133.00 | 133 896 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 129.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 120.00 | 2 198 590 | - | - | - | graf |
CPI FIM | 37.00 | 119.00 | 549 115 643 | 39.00 | 117.00 | 139 077 966 | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 286 873 440 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 113.00 | 4 388 105 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 701 827 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 179 190 823 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 13 284 950 | 100 000.00 | 100 000.00 | 0 | graf |
KOMB TS 4200 | 33.00 | 105.00 | 4 646 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 40 857 415 492 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 86.00 | 103.00 | 619 941 | 70.00 | 99.00 | 102 322 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 56 771 927 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
FORTUNA | 80.00 | 103.00 | 800 019 030 | 82.00 | 103.00 | 85 378 707 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 55 351 822 573 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 12 525 385 451 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 99.00 | 101.00 | 1 525 957 641 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 123 117 500 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 47 088 750 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 82 767 500 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 6 883 350 567 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 30 116 641 434 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 25 553 306 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 59 706 875 317 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 666 750 516 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 21 484 733 476 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 44 558 640 337 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 557 683 279 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 32 722 455 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 530 296 844 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 010.00 | 2 150 110 | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 15 291 518 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 368 210 283 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 37 934 248 246 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 44 945 737 202 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 81 693 997 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 661 097 218 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 816 009 937 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 27 329 417 432 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 515 296 200 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 8 182 360 775 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 185 689 922 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 493 362 620 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 23 452 507 653 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 1 027 484 631 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 728 120 743 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 16 504 127 802 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 294 857 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 476 511 992 | 10 000.00 | 10 000.00 | 0 | graf |
KOMB WARCALL 3300 | 29.00 | 92.00 | 631 000 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 85 802 133 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 90.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
NWR TL 80 | 13.00 | 85.00 | 0 | - | - | - | graf |
E4U | 66.00 | 75.00 | 19 999 387 | 66.00 | 75.00 | 1 624 985 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 70.00 | 133 512 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 70.00 | 975 426 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 15.00 | 66.00 | 624 960 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 65.00 | 30 540 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 58.00 | 895 635 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 50.00 | 74 656 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 46.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 44.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 44.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 42.00 | 4 087 040 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 42.00 | 187 200 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 41.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 40.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 39.00 | 300 408 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 38.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 27.00 | 571 620 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 27.00 | 33 460 | - | - | - | graf |
AAA AUTO | 17.00 | 27.00 | 158 708 302 | 17.00 | 27.00 | 59 346 320 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
NWR WARCALL 165 | 1.00 | 25.00 | 1 663 900 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 23.00 | 910 400 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 15.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 11.00 | 242 900 | - | - | - | graf |
VET ASSETS | 3.00 | 6.00 | 51 153 | 3.00 | 6.00 | 1 002 425 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 920 493 | 1.00 | 1.00 | 146 078 | graf |
SELGEN | - | - | - | 1 302.00 | 1 650.00 | 257 579 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 650.00 | 209 455 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 14 000.00 | 365 050 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 2 280.00 | 709 600 | graf |
VÍTKOVICE | - | - | - | 368.00 | 453.00 | 14 417 209 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 305.00 | 59 556 | graf |
FAGRON | - | - | - | 69.00 | 90.00 | 161 831 | graf |
TATRA | - | - | - | 72.00 | 120.00 | 7 923 698 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 421.00 | 2 792 465 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 510.00 | 419 191 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 900.00 | 141 868 | graf |
ATAS NÁCHOD | - | - | - | 165.00 | 396.00 | 40 609 | graf |
KAROSERIA | - | - | - | 690.00 | 800.00 | 9 662 160 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 104.00 | 132 139 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 360.00 | 287 118 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 14 500.00 | 806 581 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 889.00 | 6 859 250 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 722 259 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 300.00 | 220 512 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 950.00 | 233 109 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 1 000.00 | 381 075 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 509.00 | 236 884 | graf |
METROSTAV | - | - | - | 525.00 | 940.00 | 2 783 238 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 25 470 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 9 150.00 | 1 806 124 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 7 499.00 | 131 630 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 319.00 | 286 964 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 3 200.00 | 1 300 700 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 200.00 | 1 557 654 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 790.00 | 8 550 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 742.00 | 2 278 226 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 239.00 | 13 300 453 | graf |
NWN | - | - | - | 89.00 | 188.00 | 403 761 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 38.00 | 109.00 | 106 731 383 | graf |
EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 739.00 | 1 395 509 | graf |
INTEL CORP. | - | - | - | 385.00 | 556.00 | 11 663 548 | graf |
MCDONALDS CORP. | - | - | - | 1 684.00 | 2 037.00 | 8 788 142 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 634.00 | 4 701 854 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 4 100.00 | 64 959 004 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?