Burza Praha souhrny dle akcií za rok 2023
Burza Praha souhrny dle akcií za rok 2023 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 890 000.00 | 904 000.00 | 0 | - | - | - | graf |
IFIS IF | 661 000.00 | 840 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 36 800.00 | 45 000.00 | 0 | - | - | - | graf |
M&T 1997 | 28 600.00 | 36 000.00 | 3 681 000 | 28 000.00 | 35 800.00 | 1 268 800 | graf |
BUDĚJOVICKÁ IFPZK | 21 200.00 | 24 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 500.00 | 17 900.00 | 1 576 208 500 | 15 520.00 | 17 860.00 | 167 703 140 | graf |
OUTULNÝ IFPZK | 11 000.00 | 11 400.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 6 300.00 | 7 650.00 | 0 | - | - | - | graf |
EB GLD IC2 | 4 027.81 | 4 645.60 | 3 507 237 | - | - | - | graf |
EB DAX PC01 | 3 391.68 | 4 004.27 | 3 678 359 | - | - | - | graf |
VOLKSWAGEN | 2 485.00 | 3 280.00 | 12 466 834 | - | - | - | graf |
ENERGOAQUA | 2 460.00 | 3 000.00 | 1 221 900 | 2 460.00 | 2 900.00 | 734 700 | graf |
EB WTI PC04 | 1 656.15 | 2 467.11 | 420 577 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 400.00 | 16 800 | - | - | - | graf |
EB DAX TL15 | 1 516.12 | 2 167.66 | 86 000 | - | - | - | graf |
VERBUND | 1 693.00 | 2 102.00 | 536 012 | - | - | - | graf |
EB WTI IC03 | 1 113.44 | 1 658.66 | 6 190 962 | - | - | - | graf |
EB DAX TL16 | 1 001.16 | 1 625.26 | 6 254 504 | - | - | - | graf |
ANDRITZ | 1 048.50 | 1 440.50 | 2 753 714 | - | - | - | graf |
EB GLD TL9 | 921.36 | 1 437.95 | 2 762 205 | - | - | - | graf |
STING TŘ. B SICAV | 1 270.00 | 1 420.00 | 442 020 | - | - | - | graf |
TOMA | 1 290.00 | 1 410.00 | 2 282 800 | 1 310.00 | 1 390.00 | 736 330 | graf |
EB WTI TL22 | 754.05 | 1 403.27 | 5 103 807 | - | - | - | graf |
UNILEVER | 500.00 | 1 300.00 | 721 630 | - | - | - | graf |
EB WTI TS21 | 614.60 | 1 244.56 | 1 132 474 | - | - | - | graf |
ČEZ | 780.50 | 1 225.00 | 65 405 407 013 | 783.00 | 1 215.00 | 2 081 646 888 | graf |
OMV | 894.40 | 1 180.50 | 11 161 026 | - | - | - | graf |
EB DAX TL18 | 674.22 | 1 172.75 | 2 751 785 | - | - | - | graf |
EB AVAST BC02 | 1 141.47 | 1 164.53 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EB KOM BC05 | 1 061.54 | 1 139.54 | 946 666 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 000.00 | 1 100.00 | 63 048 690 | - | - | - | graf |
EB WTI TL23 | 465.02 | 1 093.84 | 8 425 172 | - | - | - | graf |
SAB FINANCE | 1 020.00 | 1 090.00 | 282 979 460 | - | - | - | graf |
EB DAX TS17 | 499.41 | 1 034.11 | 4 562 801 | - | - | - | graf |
RWE | 783.00 | 1 026.40 | 3 243 865 | - | - | - | graf |
EB ES50 BC06 | 992.64 | 1 013.24 | 0 | - | - | - | graf |
EB S&P500 PC01 | 841.16 | 1 010.66 | 8 953 259 | - | - | - | graf |
CREAM SICAV | 805.00 | 980.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 376.00 | 930.00 | 190 197 170 | - | - | - | graf |
EB GLD TL10 | 299.55 | 926.14 | 4 737 626 | - | - | - | graf |
EB GOLD TS11 | 302.85 | 923.65 | 4 197 631 | - | - | - | graf |
ERSTE GROUP BANK A | 672.40 | 908.70 | 18 216 335 589 | 676.00 | 908.00 | 471 713 646 | graf |
EB WTI TS22 | 227.54 | 866.32 | 7 732 222 | - | - | - | graf |
MIXED A MKP SICAV | 650.00 | 855.00 | 0 | - | - | - | graf |
ATS | 573.00 | 850.00 | 2 072 544 | - | - | - | graf |
EB DAX TS16 | 68.99 | 811.42 | 34 434 862 | - | - | - | graf |
VOESTALPINE | 586.80 | 807.40 | 573 777 | - | - | - | graf |
EB WTI TL25 | 183.34 | 797.17 | 13 116 857 | - | - | - | graf |
SHELL | 589.80 | 794.10 | 9 794 889 | - | - | - | graf |
PILULKA LÉKÁRNY | 197.00 | 780.00 | 139 540 804 | 195.00 | 785.00 | 40 348 608 | graf |
KOMERČNÍ BANKA | 652.50 | 762.50 | 25 928 235 803 | 655.00 | 762.50 | 791 221 297 | graf |
OTP BANK | 595.00 | 760.00 | 128 040 | - | - | - | graf |
Bezvavlasy | 404.00 | 750.00 | 34 448 945 | 410.00 | 745.00 | 7 995 887 | graf |
WIENERBERGER | 546.80 | 747.40 | 1 920 904 | - | - | - | graf |
VIG | 538.00 | 651.00 | 395 459 420 | 540.00 | 645.50 | 28 142 035 | graf |
TMR | 490.00 | 645.00 | 67 629 747 | - | - | - | graf |
EB ADIDAS TS05 | 471.16 | 637.92 | 24 203 | - | - | - | graf |
COLT CZ GROUP SE | 518.00 | 599.00 | 1 505 434 341 | 522.00 | 602.00 | 81 589 245 | graf |
EB SIL IC02 | 446.94 | 556.18 | 29 160 193 | - | - | - | graf |
DEUTSCHE TELEKOM | 448.00 | 554.00 | 6 805 005 | 448.10 | 553.70 | 4 362 288 | graf |
VOLVO | 396.00 | 540.00 | 54 617 | - | - | - | graf |
EB WTI TS24 | 90.79 | 539.19 | 4 020 987 | - | - | - | graf |
GEN DIGITAL | 346.00 | 525.00 | 78 621 023 | 353.00 | 520.00 | 9 814 413 | graf |
RBI | 306.80 | 463.20 | 41 398 103 | - | - | - | graf |
IMMOFINANZ | 249.60 | 461.40 | 46 694 | - | - | - | graf |
EB ADIDAS TS06 | 283.85 | 452.52 | 0 | - | - | - | graf |
EB WTI TS23 | 441.05 | 441.05 | 0 | - | - | - | graf |
SKANSKA | 291.00 | 422.60 | 1 854 372 | - | - | - | graf |
ORLEN | 279.00 | 387.30 | 43 692 885 | - | - | - | graf |
CTP | 266.00 | 384.00 | 43 777 863 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 174.17 | 331.23 | 3 503 209 | - | - | - | graf |
EB DAX TL19 | 131.95 | 325.47 | 1 393 066 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 220.36 | 324.12 | 3 172 | - | - | - | graf |
E.ON | 229.00 | 310.00 | 10 704 633 | - | - | - | graf |
DEUTSCHE BANK AG | 200.60 | 303.35 | 50 716 315 | 208.00 | 302.00 | 28 607 090 | graf |
KGHM POLSKA-MIEDZ | 129.75 | 287.90 | 442 714 | - | - | - | graf |
TOURB. INV.SICAV A | 272.00 | 286.00 | 0 | - | - | - | graf |
GEVORKYAN | 220.00 | 284.00 | 43 496 172 | 200.00 | 282.00 | 7 642 400 | graf |
EB SILVER TS11 | 163.89 | 281.72 | 79 026 | - | - | - | graf |
KOFOLA CS | 235.00 | 278.00 | 212 647 190 | 235.00 | 279.00 | 41 774 008 | graf |
EB S&P 500 TL03 | 132.59 | 269.25 | 1 011 420 | - | - | - | graf |
EB ADIDAS TL05 | 100.83 | 262.64 | 1 385 928 | - | - | - | graf |
COLOSEUM HOLDING | 130.00 | 260.00 | 773 887 | - | - | - | graf |
PRABOS PLUS | 161.00 | 256.00 | 8 590 489 | 161.00 | 248.00 | 9 143 812 | graf |
mmcité a.s. | 194.00 | 250.00 | 30 392 814 | 160.00 | 248.00 | 20 725 415 | graf |
EB S&P 500 TS02 | 27.25 | 245.84 | 17 323 435 | - | - | - | graf |
EB NG TS03 | 178.20 | 244.07 | 207 342 | - | - | - | graf |
EB ADIDAS TS07 | 71.93 | 242.75 | 72 203 | - | - | - | graf |
EB SILVER TL08 | 121.89 | 235.58 | 10 467 973 | - | - | - | graf |
EB VOW TL04 | 135.59 | 230.30 | 1 041 904 | - | - | - | graf |
EB SILVER TS09 | 92.36 | 228.81 | 4 350 213 | - | - | - | graf |
ATOMTRACE | 15.00 | 220.00 | 2 707 595 | - | - | - | graf |
EB S&P 500 TS04 | 62.28 | 214.11 | 9 318 | - | - | - | graf |
FIXED.ZONE | 165.00 | 214.00 | 2 181 139 | 172.00 | 222.00 | 2 708 784 | graf |
EB S&P 500 TL04 | 83.00 | 213.27 | 100 331 | - | - | - | graf |
EB BMW TL03 | 124.75 | 200.68 | 662 552 | - | - | - | graf |
FILLAMENTUM | 100.00 | 200.00 | 280 440 | - | - | - | graf |
EB SILVER TL11 | 82.27 | 199.75 | 1 029 057 | - | - | - | graf |
E4U | 128.00 | 198.00 | 28 638 958 | 125.00 | 199.00 | 2 948 904 | graf |
UNIQA INS | 168.20 | 195.60 | 751 781 | - | - | - | graf |
KARO LEATHER | 125.00 | 190.00 | 21 427 675 | 117.00 | 200.00 | 10 012 646 | graf |
MOL | 137.00 | 185.00 | 1 026 878 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
FACC | 138.00 | 174.40 | 742 620 | - | - | - | graf |
NATLAND IFPZK PIA | 162.00 | 174.00 | 0 | - | - | - | graf |
EB SAP TL03 | 57.13 | 173.93 | 764 709 | - | - | - | graf |
PROARTE B IFPZK | 142.00 | 148.00 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 48.39 | 144.60 | 85 082 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 39.41 | 142.05 | 3 932 373 | - | - | - | graf |
BORUSSIA DORTMUND | 80.00 | 140.00 | 62 568 | - | - | - | graf |
EB BMW TL05 | 63.70 | 138.61 | 677 438 | - | - | - | graf |
EB S&P 500 TS03 | 25.80 | 129.65 | 282 799 | - | - | - | graf |
EB SAP TS03 | 14.33 | 127.94 | 614 932 | - | - | - | graf |
J&T A.C.S. VAR/32 | 101.00 | 124.00 | 11 358 179 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
NOKIA CORP. | 70.54 | 113.68 | 33 792 810 | 70.00 | 114.00 | 18 466 421 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CSG 8,00/28 | 100.00 | 112.80 | 94 391 547 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 98.46 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB CEZ TL09 | 69.00 | 111.65 | 957 | - | - | - | graf |
MONETA MB 8,00/26 | 101.00 | 109.00 | 152 152 263 | - | - | - | graf |
J&T BANKA 10% PERP | 101.99 | 107.99 | 46 560 620 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB CEZ TL08 | 64.83 | 107.32 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 050.00 | 0 | graf |
FOOTSHOP | 70.00 | 107.00 | 12 603 288 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.00 | 350 101 415 | - | - | - | graf |
J&T BK II 9% PERP | 95.00 | 104.90 | 34 988 140 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 104.50 | 2 554 072 | - | - | - | graf |
EB ADIDAS TS08 | 27.99 | 104.05 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 104.00 | 313 956 | - | - | - | graf |
DR. MAX 8,50/28 | 102.50 | 104.00 | 33 106 169 | - | - | - | graf |
COLTCZ VAR/27 | 99.00 | 104.00 | 1 550 248 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 98.00 | 104.00 | 889 106 175 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
J&TEF CZ V 8,50/27 | 99.00 | 103.98 | 1 048 235 555 | - | - | - | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 500.00 | 12 600.00 | 0 | graf |
JTGF XIII. 8,25/25 | 99.00 | 103.00 | 64 391 500 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 99.50 | 103.00 | 1 198 095 450 | - | - | - | graf |
JTGF XV. 8,125/28 | 99.99 | 103.00 | 1 190 618 803 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 000.00 | 10 437.00 | 0 | graf |
J&T BK 7,00% PERP | 98.00 | 102.59 | 5 719 166 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC F. 1 8,25/28 | 99.99 | 102.00 | 1 372 596 820 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB CEZ TL11 | 58.93 | 101.20 | 94 290 | - | - | - | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 101.00 | 6 034 425 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 60 400 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.00 | 100.70 | 11 531 843 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 120.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 95.00 | 100.00 | 186 784 011 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 1 007 602 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 99.00 | 100.00 | 6 687 253 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.75 | 100.00 | 339 726 183 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.50 | 100.00 | 721 739 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 100.00 | 100.00 | 221 527 945 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 100.00 | 5 935 666 | - | - | - | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 1 000 553 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 98.00 | 99.99 | 37 092 343 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 95.51 | 99.90 | 39 221 989 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 13T 20/01 | 99.37 | 99.37 | 0 | - | - | - | graf |
SPP 13T 21/04 | 99.18 | 99.18 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 13T 21/07 | 99.07 | 99.07 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 99.00 | 12 953 072 | - | - | - | graf |
LIB. O. M. 5,30/23 | 97.00 | 99.00 | 48 835 384 | - | - | - | graf |
AQUILA RAF 5,00/23 | 95.00 | 99.00 | 38 945 724 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 5,00/23 | 96.50 | 98.60 | 35 592 383 | - | - | - | graf |
SPP 26T 14/04 | 98.33 | 98.33 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 195 724 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
HEUREKA 5,25/25 | 92.01 | 98.00 | 160 079 148 | - | - | - | graf |
PHOTON EN. 6,00/23 | 98.00 | 98.00 | 0 | 30 000.00 | 30 600.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPP 26T 02/06 | 97.55 | 97.55 | 0 | - | - | - | graf |
EPH 4,50/25 | 91.50 | 97.50 | 168 850 630 | - | - | - | graf |
J&T FG 7,5% PERP | 91.00 | 97.50 | 2 490 890 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 97.50 | 30 845 805 | - | - | - | graf |
JTFG X 4,75/24 | 92.00 | 97.25 | 593 038 467 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.51 | 97.00 | 195 622 175 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
3MFUND MSI 5,70/26 | 90.00 | 95.00 | 26 602 370 | - | - | - | graf |
PALE F. F. 5,75/26 | 89.00 | 95.00 | 32 480 672 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 90.40 | 94.00 | 116 222 432 | - | - | - | graf |
MONETA MONEY BANK | 75.30 | 93.60 | 8 771 877 578 | 75.50 | 92.80 | 202 125 589 | graf |
ALPHA Q. 5,25/26 | 90.00 | 93.00 | 4 869 048 | - | - | - | graf |
J&T BK 6,50% PERP | 84.00 | 92.88 | 1 788 820 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.51 | 92.48 | 110 453 433 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 84.01 | 92.00 | 286 835 446 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
EB RWE TL01 | 64.84 | 89.23 | 0 | - | - | - | graf |
EB CEZ TL12 | 45.91 | 87.70 | 451 388 | - | - | - | graf |
EMAN | 60.00 | 87.50 | 4 228 900 | 61.00 | 92.00 | 5 573 148 | graf |
EB BMW TS07 | 20.79 | 84.05 | 1 070 096 | - | - | - | graf |
EB MERCEDES TS01 | 50.58 | 82.32 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 75.30 | 82.00 | 130 088 570 | - | - | - | graf |
NUPEH CZ 5,90/25 | 60.00 | 80.00 | 1 611 751 | - | - | - | graf |
EB SILVER TS10 | 25.05 | 78.66 | 191 100 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 69.00 | 77.21 | 215 479 743 | - | - | - | graf |
WO&CO. RETAIL CZK | 65.00 | 75.50 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.42 | 74.97 | 1 074 926 | - | - | - | graf |
EB MERCEDES TL01 | 25.51 | 74.78 | 437 133 | - | - | - | graf |
PHOTON ENERGY | 45.55 | 71.50 | 180 639 107 | - | - | - | graf |
EB HENKEL TL05 | 35.56 | 70.77 | 216 873 | - | - | - | graf |
EB INFINEON TL03 | 38.51 | 67.82 | 116 785 | - | - | - | graf |
EB EGB TL5 | 42.16 | 67.50 | 3 395 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 64.73 | 310 575 | - | - | - | graf |
EB MONET TL04 | 42.05 | 63.82 | 2 834 | - | - | - | graf |
EB BMW TS06 | 12.79 | 61.74 | 705 956 | - | - | - | graf |
EB OMV TL04 | 35.65 | 61.62 | 2 326 431 | - | - | - | graf |
EB EGB TL10 | 34.13 | 58.82 | 5 850 642 | - | - | - | graf |
EB CEZ TS14 | 17.10 | 57.98 | 1 173 750 | - | - | - | graf |
EB EURCZK TS18 | 43.64 | 56.90 | 15 811 | - | - | - | graf |
WO&CO. OFFICE CZK | 47.60 | 54.00 | 1 995 980 | - | - | - | graf |
EB CEZ TL13 | 11.66 | 52.16 | 13 045 896 | - | - | - | graf |
EB EGB TS14 | 24.68 | 48.62 | 104 223 | - | - | - | graf |
EB INFINEON TL04 | 16.90 | 47.17 | 10 835 443 | - | - | - | graf |
EB RWE TS03 | 20.22 | 46.96 | 64 234 | - | - | - | graf |
EB EURCZK TS19 | 32.26 | 45.57 | 0 | - | - | - | graf |
EB BASF TS01 | 22.40 | 45.51 | 2 594 | - | - | - | graf |
EB KOM TL09 | 34.91 | 44.62 | 1 674 052 | - | - | - | graf |
EB DAIMLER TS07 | 7.87 | 44.06 | 712 550 | - | - | - | graf |
EB OMV TS05 | 16.12 | 43.71 | 0 | - | - | - | graf |
EB KOM TS04 | 33.21 | 42.82 | 109 483 | - | - | - | graf |
EB GOLD TS12 | 8.35 | 42.49 | 310 324 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB VIG TL02 | 28.84 | 40.62 | 549 000 | - | - | - | graf |
EB INFINEON TS05 | 9.11 | 40.59 | 5 494 276 | - | - | - | graf |
EB RBI TS02 | 24.24 | 40.03 | 29 740 | - | - | - | graf |
EB EGB TS13 | 15.31 | 40.01 | 689 927 | - | - | - | graf |
EB EURCZK TS20 | 25.65 | 38.99 | 452 545 | - | - | - | graf |
EB EGB TL14 | 14.14 | 37.18 | 5 931 917 | - | - | - | graf |
EB EURUSD TS03 | 18.11 | 36.87 | 1 202 680 | - | - | - | graf |
EB RWE TS04 | 13.02 | 36.67 | 3 102 | - | - | - | graf |
EB BASF TL01 | 13.58 | 36.08 | 2 989 769 | - | - | - | graf |
EB NG TL06 | 2.77 | 32.84 | 4 895 678 | - | - | - | graf |
EB CEZ TS15 | 9.48 | 31.12 | 1 079 424 | - | - | - | graf |
EB RWE TL03 | 7.39 | 30.10 | 319 201 | - | - | - | graf |
EB MONETA TL05 | 10.32 | 28.63 | 1 067 935 | - | - | - | graf |
WAG PAYMENT | 25.00 | 27.40 | 4 782 184 | - | - | - | graf |
EB RBI TL03 | 11.36 | 27.27 | 770 123 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 27.00 | 21 434 | - | - | - | graf |
EB LHA TS02 | 10.85 | 26.84 | 81 004 | - | - | - | graf |
EB KOM TL12 | 18.44 | 26.80 | 3 077 076 | - | - | - | graf |
EB CEZ TL14 | 15.69 | 26.54 | 1 477 975 | - | - | - | graf |
EB RWE TL02 | 2.40 | 25.07 | 4 657 456 | - | - | - | graf |
EB LUFTHANSA TL03 | 10.10 | 24.73 | 364 214 | - | - | - | graf |
EB NG TL05 | 23.06 | 23.06 | 0 | - | - | - | graf |
EB EURUSD TL07 | 11.27 | 22.31 | 26 190 | - | - | - | graf |
EB DBK TL07 | 11.15 | 21.66 | 58 539 | - | - | - | graf |
JUVENTUS F.C. | 11.00 | 19.80 | 20 872 | - | - | - | graf |
EB USDCZK TL10 | 2.05 | 19.59 | 67 884 | - | - | - | graf |
EB DBK TS03 | 8.13 | 19.01 | 501 882 | - | - | - | graf |
EB PROSIEBEN TS01 | 5.70 | 18.64 | 20 427 | - | - | - | graf |
EB CBK TL04 | 10.99 | 18.27 | 699 889 | - | - | - | graf |
EB EURCZK TL12 | 11.90 | 18.19 | 1 265 195 | - | - | - | graf |
EB RBI TS05 | 6.46 | 17.70 | 0 | - | - | - | graf |
EB DBK TL08 | 7.45 | 17.59 | 4 954 860 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 17.50 | 13 928 | - | - | - | graf |
HARDWARIO | 11.00 | 17.00 | 10 725 084 | - | - | - | graf |
EB NG TL02 | 4.42 | 16.74 | 21 372 | - | - | - | graf |
EB EURCZK TS21 | 3.47 | 14.56 | 351 998 | - | - | - | graf |
TISORFOND IFPZK | 10.70 | 13.00 | 0 | - | - | - | graf |
EB RBI TS06 | 2.52 | 12.65 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
EB LUFTHANSA TL07 | 2.53 | 10.26 | 646 554 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
EB EURCZK TL11 | 3.72 | 10.19 | 2 566 641 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.77 | 9.69 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
EB PROSIEBEN TL01 | 2.65 | 9.45 | 154 800 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB DBK TS10 | 1.63 | 9.13 | 17 545 | - | - | - | graf |
EB CBK TS03 | 1.76 | 9.11 | 8 039 721 | - | - | - | graf |
EB EURCZK TL10 | 2.20 | 8.66 | 1 185 049 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 8.50 | 6 755 | - | - | - | graf |
EB RBI TL05 | 2.62 | 7.81 | 268 835 | - | - | - | graf |
EB USDCZK TL09 | 4.70 | 6.55 | 24 150 | - | - | - | graf |
EB CBK TL05 | 2.74 | 5.64 | 159 650 | - | - | - | graf |
EB RBI TS04 | 2.67 | 4.47 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.94 | 765 731 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.40 | 2.68 | 0 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.26 | 2.13 | 1 550 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 2.10 | 317 746 | 1.30 | 2.10 | 84 606 | graf |
WO&CO. OFFICE EUR | 1.75 | 1.93 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.76 | 1.87 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.65 | 1.75 | 0 | - | - | - | graf |
SEMPER POD.NUM.PIA | 1.50 | 1.69 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.10 | 1.66 | 0 | - | - | - | graf |
J&T ARCH INV CZK H | 1.21 | 1.48 | 4 175 248 729 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.29 | 1.39 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.35 | 136 734 024 | - | - | - | graf |
CONVENIO PIA SICAV | 1.28 | 1.35 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.32 | 0 | - | - | - | graf |
EB DBK TS09 | 1.30 | 1.30 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.13 | 1.20 | 0 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.12 | 0 | - | - | - | graf |
DOMOPLAN PB PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.05 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 740.00 | 4 820.00 | 2 444 160 | graf |
ŠMERAL BRNO | - | - | - | 150.00 | 450.00 | 682 514 | graf |
FAGRON | - | - | - | 180.00 | 290.00 | 26 081 582 | graf |
TESLA KARLÍN | - | - | - | 306.00 | 470.00 | 5 800 622 | graf |
JÁCHYMOV PM | - | - | - | 432.00 | 1 000.00 | 53 289 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 400.00 | 7 100.00 | 632 620 | graf |
METROSTAV | - | - | - | 750.00 | 1 140.00 | 834 830 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 200.00 | 20 000.00 | 4 301 000 | graf |
Holcim (Česko) | - | - | - | 5 450.00 | 7 100.00 | 1 587 200 | graf |
KDYNIUM | - | - | - | 2 040.00 | 2 500.00 | 4 960 | graf |
ATAS NÁCHOD | - | - | - | 600.00 | 1 200.00 | 30 790 | graf |
KAROSERIA | - | - | - | 1 480.00 | 1 890.00 | 414 950 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 380.00 | 656 680 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 20 400.00 | 228 200 | graf |
CPI FIM | - | - | - | 13.60 | 14.60 | 6 007 948 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 150.00 | 19 581 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
APPLE INC. | - | - | - | 3 160.00 | 4 392.00 | 12 973 132 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 421.00 | 1 899.60 | 1 741 036 | graf |
META PLATFORMS | - | - | - | 2 951.50 | 7 900.00 | 14 151 489 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 072.00 | 3 377.00 | 13 299 206 | graf |
EXXON MOBIL CORP. | - | - | - | 2 278.50 | 2 900.00 | 15 590 502 | graf |
INTEL CORP. | - | - | - | 575.00 | 1 110.00 | 17 131 490 | graf |
MCDONALDS CORP. | - | - | - | 5 795.00 | 6 800.00 | 17 353 100 | graf |
MICROSOFT CORP. | - | - | - | 5 116.00 | 8 531.00 | 25 936 452 | graf |
VOLKSWAGEN AG | - | - | - | 2 727.00 | 4 200.00 | 53 229 070 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 500.00 | 9 950.00 | 34 185 167 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?