Burza Praha souhrny dle akcií za rok 2020
Burza Praha souhrny dle akcií za rok 2020 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 27 200.00 | 40 000.00 | 2 231 515 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 4 893 255 | 30 000.00 | 31 100.00 | 335 850 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 200.00 | 18 000.00 | 6 452 100 | graf |
PHILIP MORRIS ČR A | 12 100.00 | 15 540.00 | 3 522 841 760 | 12 260.00 | 15 580.00 | 267 178 540 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 500.00 | 12 000.00 | 411 200 | graf |
APPLE INC. | - | - | - | 2 700.00 | 11 400.00 | 12 313 531 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 000.00 | 9 100.00 | 1 252 650 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 6 640.00 | 1 766 600 | graf |
MCDONALDS CORP. | - | - | - | 3 450.00 | 5 380.00 | 11 030 905 | graf |
MICROSOFT CORP. | - | - | - | 3 335.00 | 5 150.00 | 47 062 624 | graf |
SELGEN | - | - | - | 3 980.00 | 4 720.00 | 777 160 | graf |
VOLKSWAGEN AG | - | - | - | 2 910.00 | 4 596.00 | 35 359 516 | graf |
Holcim (Česko) | - | - | - | 2 560.00 | 4 400.00 | 1 251 720 | graf |
POŠT.TISK.CENIN | - | - | - | 2 500.00 | 3 300.00 | 62 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 720.00 | 415 480 | graf |
ENERGOAQUA | 2 200.00 | 2 600.00 | 967 180 | 2 400.00 | 2 680.00 | 1 351 180 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 580.00 | 191 590 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 500.00 | 47 120 | graf |
VGP | 1 580.00 | 2 010.00 | 248 580 | 1 500.00 | 2 040.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 778.00 | 1 615.00 | 3 817 703 | graf |
INTEL CORP. | - | - | - | 1 012.00 | 1 571.00 | 13 013 108 | graf |
MERCEDES-BENZ GROU | - | - | - | 920.00 | 1 512.00 | 2 118 356 | graf |
TOMA | 1 180.00 | 1 250.00 | 33 602 620 | 1 190.00 | 1 500.00 | 446 700 | graf |
KAROSERIA | - | - | - | 1 190.00 | 1 360.00 | 28 494 370 | graf |
TWITTER, INC | - | - | - | 642.00 | 1 226.00 | 1 279 995 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 200.00 | 56 300 | graf |
METROSTAV | - | - | - | 680.00 | 1 050.00 | 1 545 475 | graf |
ERSTE GROUP BANK A | 430.00 | 885.00 | 24 143 849 103 | 436.80 | 885.00 | 749 270 848 | graf |
KOMERČNÍ BANKA | 465.00 | 835.00 | 28 578 016 423 | 471.00 | 836.00 | 695 082 838 | graf |
PFNONWOVENS | 494.00 | 790.00 | 276 649 354 | 508.00 | 788.00 | 27 586 314 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 486.00 | 700.00 | 529 955 | graf |
VIG | 385.80 | 660.00 | 810 033 246 | 391.00 | 660.00 | 28 791 197 | graf |
PILULKA LÉKÁRNY | 500.00 | 600.00 | 144 104 400 | 515.00 | 615.00 | 25 005 940 | graf |
ATAS NÁCHOD | - | - | - | 292.00 | 540.00 | 1 684 524 | graf |
ČEZ | 358.00 | 523.50 | 31 393 527 493 | 366.80 | 523.00 | 1 236 603 403 | graf |
EB DBK TL08 | 7.89 | 12.60 | 0 | 424.00 | 424.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 414.00 | 4 209 882 | graf |
PRABOS PLUS | 354.00 | 412.00 | 7 937 250 | 350.00 | 412.00 | 4 928 464 | graf |
DEUTSCHE TELEKOM | 294.10 | 408.00 | 4 216 406 | 287.00 | 409.50 | 8 933 037 | graf |
COLT CZ GROUP SE | 282.00 | 354.00 | 138 794 842 | 282.00 | 310.00 | 11 613 212 | graf |
KOFOLA CS | 197.00 | 285.00 | 459 131 407 | 196.50 | 285.00 | 87 644 218 | graf |
DEUTSCHE BANK AG | 125.92 | 258.60 | 35 958 929 | 136.60 | 254.00 | 21 308 507 | graf |
O2 C.R. | 206.50 | 251.00 | 3 331 946 398 | 208.50 | 252.50 | 192 847 964 | graf |
ŠMERAL BRNO | - | - | - | 135.00 | 228.00 | 69 155 | graf |
FAGRON | - | - | - | 140.00 | 181.00 | 630 915 | graf |
AVAST | 81.50 | 175.50 | 7 086 643 343 | 84.00 | 175.00 | 275 604 160 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 140.00 | 88 150 | graf |
NOKIA CORP. | 58.00 | 112.40 | 66 793 584 | 61.00 | 110.80 | 28 209 742 | graf |
CETV | 55.80 | 104.60 | 1 628 704 534 | 58.00 | 103.80 | 101 587 511 | graf |
E4U | 92.00 | 102.00 | 24 471 630 | 92.00 | 103.00 | 2 118 111 | graf |
MONETA MONEY BANK | 48.75 | 86.90 | 22 692 758 493 | 49.20 | 86.60 | 549 517 431 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.50 | 84.00 | 24 288 | graf |
STOCK | 40.00 | 79.80 | 541 961 217 | 41.40 | 80.10 | 88 438 527 | graf |
EMAN | 60.00 | 63.00 | 13 731 500 | 51.00 | 70.00 | 10 883 796 | graf |
KARO LEATHER | 43.00 | 53.00 | 9 293 600 | 38.00 | 53.00 | 6 267 829 | graf |
VÍTKOVICE | - | - | - | 42.00 | 52.00 | 916 428 | graf |
CPI FIM | - | - | - | 7.20 | 9.90 | 4 504 157 | graf |
RMS MEZZANINE | 0.50 | 0.90 | 677 972 | 0.60 | 0.80 | 71 144 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 760.00 | 1 010.00 | 7 859 970 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB GLD IC2 | 3 465.87 | 4 570.65 | 24 838 989 | - | - | - | graf |
EB WTI TS7 | 1 255.72 | 2 831.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 94.00 | 107.50 | 48 120 500 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 95.10 | 106.50 | 55 355 320 | - | - | - | graf |
EB DAX TS7 | 429.42 | 2 045.40 | 14 968 156 | - | - | - | graf |
EB EGB TL5 | 10.36 | 59.45 | 12 179 704 | - | - | - | graf |
EB WTI TS8 | 1 064.97 | 2 619.98 | 0 | - | - | - | graf |
EB SIL TS6 | 24.61 | 232.64 | 725 129 | - | - | - | graf |
EB GLD TL9 | 745.80 | 1 900.87 | 773 498 | - | - | - | graf |
EB DAX TL8 | 182.06 | 1 280.16 | 52 367 | - | - | - | graf |
EB KOM TL5 | 31.92 | 98.62 | 1 818 992 | - | - | - | graf |
EB EGB TL7 | 3.16 | 51.16 | 244 031 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 900.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 781 500.00 | 0 | - | - | - | graf |
EB SIL TL07 | 29.81 | 111.42 | 445 453 | - | - | - | graf |
EB VOW TL01 | 7.59 | 270.47 | 362 293 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.49 | 1.58 | 2 781 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 2 660 500.00 | 1 330 000 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 470.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
EB LHA TL01 | 2.37 | 18.96 | 122 962 | - | - | - | graf |
EB OMV TL01 | 4.08 | 62.16 | 161 650 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 93.00 | 103.49 | 56 443 502 | - | - | - | graf |
EB EGB TL09 | 4.97 | 28.38 | 1 093 572 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 2.70 | 17.61 | 1 579 007 | - | - | - | graf |
JTFG VIII 4,00/22 | 96.00 | 101.00 | 153 263 900 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.16 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 47 000.00 | 49 400.00 | 4 920 000 | - | - | - | graf |
EB WTI TL12 | 52.60 | 532.70 | 9 350 061 | - | - | - | graf |
EB CEZ TL08 | 12.72 | 31.63 | 512 647 | - | - | - | graf |
EB DAX TL11 | 115.46 | 1 141.14 | 673 385 | - | - | - | graf |
EB WTI TL13 | 176.89 | 658.15 | 327 188 | - | - | - | graf |
EB CEZ TL09 | 16.28 | 35.27 | 61 804 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 6.37 | 36.71 | 741 638 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 6.49 | 13.11 | 783 264 | - | - | - | graf |
EB ADIDAS TL01 | 133.92 | 492.67 | 1 422 271 | - | - | - | graf |
EB BMW TL01 | 6.23 | 50.11 | 603 331 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 27.00 | 112.00 | 35 350 633 | - | - | - | graf |
MALOJA SICAV | 995.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 307 500.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 96.05 | 100.50 | 78 278 473 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL13 | 171.66 | 742.14 | 207 641 | - | - | - | graf |
EB GLD TS07 | 154.36 | 362.78 | 72 543 | - | - | - | graf |
EB WTI TL16 | 27.11 | 416.09 | 5 590 553 | - | - | - | graf |
EB WTI TS15 | 142.95 | 1 599.97 | 1 892 689 | - | - | - | graf |
EB VOW TL03 | 13.43 | 110.56 | 266 548 | - | - | - | graf |
EB VOW TS04 | 33.34 | 318.08 | 5 861 329 | - | - | - | graf |
EB EURCZK TL06 | 1.93 | 10.37 | 0 | - | - | - | graf |
EB EURCZK TS13 | 0.60 | 16.51 | 188 702 | - | - | - | graf |
ASOLERO SICAV | 0.98 | 2.06 | 803 212 | - | - | - | graf |
EB AVAST BC01 | 618.47 | 1 064.51 | 5 997 993 | - | - | - | graf |
EB USDCZK TL08 | 3.15 | 42.47 | 200 567 | - | - | - | graf |
EB USDCZK TS13 | 2.63 | 21.01 | 45 608 | - | - | - | graf |
EB DBK TL05 | 1.56 | 13.21 | 399 332 | - | - | - | graf |
EB OMV TL02 | 5.59 | 24.87 | 5 906 | - | - | - | graf |
EB RBI TL02 | 3.65 | 13.64 | 5 424 | - | - | - | graf |
EB SAP TL02 | 18.78 | 76.00 | 45 552 | - | - | - | graf |
EB ADIDAS TS04 | 33.22 | 430.40 | 800 649 | - | - | - | graf |
EB OMV TS03 | 25.12 | 115.77 | 60 837 | - | - | - | graf |
EB SAP TS02 | 11.71 | 132.44 | 4 167 640 | - | - | - | graf |
EB AVAST TL01 | 17.90 | 58.00 | 309 029 | - | - | - | graf |
EB MONET TL03 | 4.74 | 15.72 | 15 570 | - | - | - | graf |
EB O2 TL03 | 2.41 | 8.73 | 22 361 | - | - | - | graf |
EB AVAST TS01 | 17.00 | 20.00 | 6 600 | - | - | - | graf |
EB MONET TS03 | 17.55 | 55.50 | 13 170 | - | - | - | graf |
EB O2 TS02 | 2.06 | 9.35 | 8 525 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,50/25 | 98.00 | 102.10 | 1 438 007 256 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL14 | 539.76 | 539.76 | 0 | - | - | - | graf |
EB DAX TS13 | 572.81 | 572.81 | 0 | - | - | - | graf |
EB WTI TL17 | 205.23 | 205.23 | 0 | - | - | - | graf |
EB WTI TS16 | 287.53 | 287.53 | 0 | - | - | - | graf |
EB KOM TL08 | 15.35 | 15.35 | 0 | - | - | - | graf |
EB EURCZK TS14 | 10.59 | 10.59 | 0 | - | - | - | graf |
BIGBOARD 5,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL18 | 30.40 | 306.35 | 2 045 803 | - | - | - | graf |
EB WTI TS17 | 41.61 | 722.24 | 745 203 | - | - | - | graf |
EB EURCZK TS15 | 14.30 | 30.44 | 2 952 322 | - | - | - | graf |
EB EURCZK TS16 | 6.52 | 22.47 | 784 857 | - | - | - | graf |
EB DAX TL15 | 791.13 | 1 710.85 | 8 599 484 | - | - | - | graf |
EB DAX TS14 | 81.61 | 310.50 | 503 591 | - | - | - | graf |
EB KOM TL09 | 9.28 | 27.93 | 4 494 768 | - | - | - | graf |
EB DBK TL07 | 5.48 | 16.45 | 3 146 942 | - | - | - | graf |
EB CEZ TL11 | 16.75 | 26.47 | 238 340 | - | - | - | graf |
EB MONET TL04 | 11.21 | 30.67 | 3 252 224 | - | - | - | graf |
EB CEZ TS09 | 5.80 | 8.20 | 127 440 | - | - | - | graf |
EB RBI TL03 | 11.00 | 28.58 | 40 646 | - | - | - | graf |
EB VOW TL04 | 111.86 | 226.87 | 232 429 | - | - | - | graf |
EB DBK TS06 | 1.84 | 6.79 | 8 240 | - | - | - | graf |
EB EGB TS11 | 3.43 | 23.63 | 702 909 | - | - | - | graf |
EB VOW TS05 | 25.65 | 64.83 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 95.65 | 100.00 | 28 368 892 | - | - | - | graf |
JTEF CZKI 5,00/23 | 90.15 | 100.50 | 437 437 933 | - | - | - | graf |
JTEF CZKII 5,25/25 | 90.00 | 100.00 | 399 697 950 | - | - | - | graf |
EB DAX TS12 | 67.39 | 186.78 | 1 230 420 | - | - | - | graf |
EB EGB TS09 | 21.63 | 79.52 | 143 705 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 302.24 | 653.47 | 9 715 436 | - | - | - | graf |
EB WTI IC03 | 229.60 | 1 410.50 | 278 023 727 | - | - | - | graf |
ARCA CAP. CEE UIF | 99 000.00 | 148 000.00 | 6 009 500 | - | - | - | graf |
EB SAP TL01 | 27.41 | 171.83 | 7 741 180 | - | - | - | graf |
EB VOW TL02 | 34.64 | 169.88 | 158 710 | - | - | - | graf |
EB CBK TS03 | 17.75 | 30.20 | 0 | - | - | - | graf |
EB DAI TS02 | 31.15 | 145.31 | 541 599 | - | - | - | graf |
EB HENKEL TS01 | 34.76 | 123.49 | 760 780 | - | - | - | graf |
EB INFINEON TS02 | 3.88 | 38.03 | 2 116 510 | - | - | - | graf |
EB RBI TS02 | 26.47 | 59.78 | 200 256 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 91.00 | 103.50 | 66 618 180 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 138.00 | 146.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 372.00 | 450.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.33 | 1.44 | 0 | - | - | - | graf |
EB MONET TL01 | 14.03 | 41.78 | 106 340 | - | - | - | graf |
EB RWE TL01 | 35.38 | 75.57 | 64 502 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 2 996 080 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 98.50 | 100.00 | 644 418 312 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 672 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 695.00 | 830.00 | 0 | - | - | - | graf |
EB DBK TS03 | 19.64 | 37.36 | 6 098 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 331.30 | 585.20 | 3 281 967 | - | - | - | graf |
OMV | 511.20 | 1 346.00 | 8 133 083 | - | - | - | graf |
FACC | 126.10 | 535.00 | 1 097 491 | - | - | - | graf |
ANDRITZ | 665.00 | 922.50 | 41 750 | - | - | - | graf |
VERBUND | 706.00 | 1 190.00 | 143 371 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 130.80 | 225.00 | 2 797 704 | - | - | - | graf |
WIENERBERGER | 440.40 | 666.00 | 98 525 | - | - | - | graf |
VOESTALPINE | 484.60 | 713.80 | 68 441 | - | - | - | graf |
ATS | 410.00 | 502.00 | 116 722 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 119.40 | 245.20 | 401 688 | - | - | - | graf |
RWE | 609.60 | 901.90 | 86 128 | - | - | - | graf |
VOLKSWAGEN | 2 549.00 | 4 407.00 | 3 001 114 | - | - | - | graf |
E.ON | 218.20 | 280.10 | 3 852 553 | - | - | - | graf |
SHELL | 276.00 | 700.00 | 34 288 331 | - | - | - | graf |
UNILEVER | 1 248.00 | 1 428.00 | 508 820 | - | - | - | graf |
OTP BANK | 651.00 | 1 003.00 | 32 158 | - | - | - | graf |
MOL | 115.60 | 220.20 | 3 435 795 | - | - | - | graf |
JUVENTUS F.C. | 18.82 | 33.44 | 388 292 | - | - | - | graf |
HEINEKEN | 1 910.00 | 2 600.00 | 402 266 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.00 | 239.00 | 763 985 | - | - | - | graf |
ORLEN | 225.90 | 515.00 | 13 681 127 | - | - | - | graf |
SKANSKA | 420.00 | 550.00 | 832 983 | - | - | - | graf |
VOLVO | 266.50 | 521.50 | 422 527 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 400.00 | 2 714.00 | 200 106 | - | - | - | graf |
S&P 500 UCITS ETF | 6 374.00 | 7 450.00 | 601 390 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 491.90 | 1 986.01 | 0 | - | - | - | graf |
EB CEZ TL10 | 5.25 | 13.51 | 1 331 540 | - | - | - | graf |
EB CEZ TS08 | 5.79 | 26.72 | 623 813 | - | - | - | graf |
FINEP HLB 5,00/23 | 96.00 | 104.00 | 24 611 125 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 960.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 2.87 | 15.11 | 68 336 | - | - | - | graf |
EB EURCZK TS11 | 11.04 | 18.05 | 213 375 | - | - | - | graf |
EB BMW TS02 | 38.08 | 161.21 | 170 913 | - | - | - | graf |
EB KOM TS03 | 20.83 | 57.05 | 493 300 | - | - | - | graf |
AQUILA RAF 5,00/23 | 88.00 | 100.00 | 154 157 765 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 250.00 | 1 340 000 | - | - | - | graf |
UDI CEE | 486.00 | 525.00 | 3 586 570 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 88.00 | 102.00 | 157 728 267 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 96.80 | 106.00 | 42 281 238 | - | - | - | graf |
LIB. O. M. 5,30/23 | 88.30 | 101.50 | 83 207 794 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 92.00 | 102.00 | 98 877 566 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 103.00 | 31 253 087 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 70.00 | 78.00 | 801 656 364 | - | - | - | graf |
JTFG X 4,75/24 | 96.00 | 102.00 | 1 030 813 454 | - | - | - | graf |
EB EURCZK TL05 | 2.43 | 6.87 | 46 868 | - | - | - | graf |
EB EURCZK TS12 | 3.19 | 20.51 | 25 020 | - | - | - | graf |
EB DAI TL02 | 6.46 | 34.08 | 143 016 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 98.00 | 103.90 | 30 304 546 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 96.00 | 106.00 | 751 510 112 | - | - | - | graf |
EB CEZ BC08 | 1 079.13 | 1 080.88 | 0 | - | - | - | graf |
EB MRK TL02 | 7.94 | 108.96 | 0 | - | - | - | graf |
EB USDCZK TL07 | 20.94 | 58.19 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 2.21 | 18.38 | 126 209 | - | - | - | graf |
EB WTI TS14 | 281.67 | 1 753.43 | 887 284 | - | - | - | graf |
EB DBK TS04 | 1.41 | 3.96 | 54 220 | - | - | - | graf |
EB EGB TS10 | 7.05 | 63.31 | 1 026 711 | - | - | - | graf |
EB MONET TL02 | 6.64 | 27.08 | 57 483 | - | - | - | graf |
EB BMW BC04 | 545.71 | 1 019.13 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 98.00 | 102.99 | 56 203 802 | - | - | - | graf |
EB HENKEL TL02 | 9.23 | 49.93 | 523 920 | - | - | - | graf |
EB CBK TS05 | 6.17 | 17.52 | 0 | - | - | - | graf |
EB DAI TS04 | 6.20 | 113.82 | 0 | - | - | - | graf |
EB RBI TS03 | 6.68 | 38.47 | 750 623 | - | - | - | graf |
EB ADIDAS TL02 | 64.62 | 256.93 | 174 470 | - | - | - | graf |
EB LHA TS02 | 13.70 | 40.00 | 84 858 | - | - | - | graf |
EB SIL TL08 | 31.72 | 140.45 | 4 233 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 100.00 | 2 727 927 | - | - | - | graf |
AQUILA RAF 5,25/22 | 95.00 | 102.99 | 63 568 903 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.07 | 1.11 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 95.01 | 101.48 | 287 687 133 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 494.27 | 1 030.85 | 179 084 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 94.00 | 103.99 | 398 597 858 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS17 | 2.60 | 5.86 | 0 | - | - | - | graf |
EB EGB TL10 | 5.96 | 27.81 | 2 155 265 | - | - | - | graf |
EB EGB TS12 | 10.71 | 34.70 | 300 752 | - | - | - | graf |
EB WTI TL21 | 137.88 | 403.58 | 13 026 204 | - | - | - | graf |
EB GOLD TS10 | 505.31 | 902.01 | 41 215 | - | - | - | graf |
EB SILVER TS09 | 98.30 | 218.89 | 8 184 | - | - | - | graf |
EB WTI TS19 | 52.79 | 369.03 | 1 593 987 | - | - | - | graf |
J&T FG 7,5% PERP | 100.04 | 105.50 | 97 820 400 | - | - | - | graf |
HEUREKA 5,25/25 | 98.00 | 102.00 | 677 523 062 | - | - | - | graf |
EB EURUSD TL02 | 1.30 | 1.85 | 0 | - | - | - | graf |
EB GLD TL10 | 375.40 | 1 501.70 | 4 149 242 | - | - | - | graf |
EB GLD TS08 | 233.54 | 889.06 | 0 | - | - | - | graf |
EB DBK TL06 | 1.46 | 9.29 | 0 | - | - | - | graf |
EB DBK TS05 | 4.70 | 4.70 | 0 | - | - | - | graf |
EB AVAST TL02 | 15.73 | 40.00 | 4 546 | - | - | - | graf |
EB AVAST TS02 | 18.20 | 103.34 | 0 | - | - | - | graf |
EB AVAST TS03 | 15.83 | 83.36 | 30 068 | - | - | - | graf |
EB WTI TL19 | 455.21 | 706.69 | 1 860 989 | - | - | - | graf |
EB GOLD TS09 | 140.56 | 674.44 | 141 171 | - | - | - | graf |
EB WTI TS18 | 169.28 | 169.28 | 0 | - | - | - | graf |
EB BMW TL03 | 34.90 | 101.47 | 902 015 | - | - | - | graf |
EB INFINEON TL03 | 21.58 | 54.13 | 0 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.74 | 20.49 | 1 622 970 | - | - | - | graf |
EB BMW TS04 | 8.64 | 54.90 | 675 782 | - | - | - | graf |
EB EURUSD TL03 | 11.96 | 35.11 | 178 025 | - | - | - | graf |
EB GBPCZK TS06 | 18.79 | 35.80 | 0 | - | - | - | graf |
EB USDCZK TS14 | 25.79 | 53.37 | 219 430 | - | - | - | graf |
EB SILVER TL08 | 112.33 | 372.64 | 408 013 | - | - | - | graf |
EB WTI TL20 | 349.98 | 598.29 | 6 198 613 | - | - | - | graf |
EB DAIMLER TL03 | 33.49 | 106.16 | 33 994 | - | - | - | graf |
EB OMV TL03 | 3.86 | 44.25 | 1 182 520 | - | - | - | graf |
EB DAIMLER TS05 | 4.94 | 35.25 | 910 694 | - | - | - | graf |
EB OMV TS04 | 18.53 | 57.43 | 3 333 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM BC04 | 922.67 | 1 056.72 | 299 407 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB DBK TS07 | 1.40 | 5.76 | 152 240 | - | - | - | graf |
EB LUFTHANSA TS03 | 1.92 | 8.86 | 0 | - | - | - | graf |
EB SAP TS03 | 147.92 | 201.44 | 0 | - | - | - | graf |
EB DAX TL16 | 622.64 | 1 183.96 | 1 875 842 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 100.00 | 138 063 987 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 100.00 | 105.00 | 274 413 194 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.00 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 947.58 | 1 043.48 | 6 016 627 | - | - | - | graf |
EB AVAST TL03 | 4.92 | 6.77 | 53 400 | - | - | - | graf |
EB AVAST TS04 | 2.69 | 4.60 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 43.85 | 52.34 | 0 | - | - | - | graf |
EB INFINEON TL04 | 25.95 | 33.44 | 0 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 11.04 | 467 150 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?