Burza Praha souhrny dle akcií za rok 2022
Burza Praha souhrny dle akcií za rok 2022 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 808 000.00 | 890 000.00 | 4 450 000 | - | - | - | graf |
IFIS IF | 517 000.00 | 661 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 65 500.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 56 500.00 | 60 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 27 800.00 | 36 800.00 | 0 | - | - | - | graf |
M&T 1997 | 25 000.00 | 33 400.00 | 7 467 200 | 27 000.00 | 33 000.00 | 5 175 600 | graf |
BUDĚJOVICKÁ IFPZK | 18 900.00 | 21 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 980.00 | 17 940.00 | 1 872 023 620 | 16 000.00 | 18 120.00 | 234 212 700 | graf |
IAA FQI IFPZK | 13 100.00 | 21 200.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 9 150.00 | 11 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 6 300.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 837.81 | 4 819.22 | 23 097 338 | - | - | - | graf |
EB DAX PC01 | 2 930.24 | 3 631.30 | 3 447 920 | - | - | - | graf |
VOLKSWAGEN | 2 780.00 | 4 750.00 | 10 653 908 | - | - | - | graf |
ENERGOAQUA | 2 560.00 | 3 200.00 | 15 849 380 | 2 600.00 | 3 000.00 | 1 073 420 | graf |
HEINEKEN | 2 120.00 | 2 491.50 | 184 860 | - | - | - | graf |
VERBUND | 1 979.50 | 2 633.00 | 222 371 | - | - | - | graf |
EB WTI PC04 | 1 682.08 | 3 158.66 | 22 383 987 | - | - | - | graf |
EB WTI TL19 | 1 352.45 | 2 749.47 | 441 516 | - | - | - | graf |
TOMA | 1 270.00 | 1 390.00 | 73 813 450 | 1 290.00 | 1 390.00 | 51 027 710 | graf |
EB WTI TL20 | 1 237.48 | 2 623.37 | 0 | - | - | - | graf |
EB KOM BC04 | 1 143.02 | 1 162.63 | 2 107 498 | - | - | - | graf |
EB WTI IC03 | 1 130.93 | 2 124.12 | 106 973 696 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 110.00 | 1 150.00 | 4 228 000 | - | - | - | graf |
EB AVAST BC02 | 1 071.20 | 1 140.63 | 1 754 479 | - | - | - | graf |
UNILEVER | 1 050.00 | 1 199.00 | 1 144 557 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 050.00 | 1 210.00 | 0 | - | - | - | graf |
EB DAX TL15 | 1 033.87 | 2 145.26 | 295 290 | - | - | - | graf |
EB WTI TL21 | 1 030.96 | 2 396.91 | 0 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 060.00 | 445 273 350 | - | - | - | graf |
EB KOM BC05 | 1 024.44 | 1 076.66 | 204 219 | - | - | - | graf |
STING TŘ. B SICAV | 1 010.00 | 1 270.00 | 2 000 250 | - | - | - | graf |
ANDRITZ | 989.00 | 1 189.00 | 37 987 | - | - | - | graf |
EB ES50 BC06 | 901.75 | 1 061.58 | 1 463 227 | - | - | - | graf |
OMV | 899.00 | 1 353.00 | 6 657 247 | - | - | - | graf |
MIXED A MKP SICAV | 855.00 | 1 070.00 | 0 | - | - | - | graf |
EB S&P500 PC01 | 849.30 | 1 038.38 | 19 775 185 | - | - | - | graf |
RWE | 848.50 | 1 039.00 | 2 654 230 | - | - | - | graf |
EB GLD TL9 | 783.47 | 1 829.78 | 685 119 | - | - | - | graf |
ČEZ | 740.00 | 1 216.00 | 70 726 632 624 | 745.50 | 1 219.00 | 2 583 569 157 | graf |
CREAM SICAV | 695.00 | 805.00 | 0 | - | - | - | graf |
EB WTI TL22 | 682.07 | 2 020.40 | 1 045 645 | - | - | - | graf |
PILULKA LÉKÁRNY | 625.00 | 1 800.00 | 91 708 000 | 625.00 | 1 940.00 | 54 744 635 | graf |
EB WTI TL23 | 569.62 | 1 720.79 | 925 479 | - | - | - | graf |
KOMERČNÍ BANKA | 568.00 | 1 011.00 | 38 510 025 418 | 570.00 | 1 007.00 | 1 284 806 538 | graf |
UDI CEE | 560.00 | 560.00 | 2 301 040 | - | - | - | graf |
EB WTI TS22 | 558.04 | 729.62 | 0 | - | - | - | graf |
SHELL | 550.00 | 697.50 | 11 075 010 | - | - | - | graf |
ERSTE GROUP BANK A | 533.00 | 1 099.00 | 34 108 544 762 | 535.00 | 1 098.50 | 946 885 937 | graf |
VIG | 518.00 | 651.00 | 593 463 292 | 516.00 | 654.00 | 37 042 953 | graf |
TMR | 515.00 | 790.00 | 128 377 955 | - | - | - | graf |
EB DAX TL16 | 514.17 | 1 637.58 | 11 841 908 | - | - | - | graf |
WIENERBERGER | 502.60 | 810.80 | 2 745 442 | - | - | - | graf |
COLT CZ GROUP SE | 502.00 | 626.00 | 1 983 638 663 | 502.00 | 627.00 | 170 377 114 | graf |
EB GOLD TS11 | 487.03 | 1 408.61 | 0 | - | - | - | graf |
OTP BANK | 480.90 | 1 092.50 | 1 584 843 | - | - | - | graf |
GEN DIGITAL | 480.00 | 600.00 | 33 170 172 | 485.00 | 620.00 | 3 624 790 | graf |
SHELL | 475.00 | 558.00 | 2 994 783 | - | - | - | graf |
ATS | 467.60 | 1 262.00 | 704 273 | - | - | - | graf |
EB SIL IC02 | 426.31 | 639.50 | 41 006 445 | - | - | - | graf |
VOESTALPINE | 417.60 | 790.00 | 598 124 | - | - | - | graf |
EB DAX TS16 | 408.20 | 1 384.87 | 13 586 343 | - | - | - | graf |
Bezvavlasy | 404.00 | 590.00 | 7 174 560 | 400.00 | 525.00 | 6 890 702 | graf |
DEUTSCHE TELEKOM | 383.40 | 480.10 | 44 825 954 | 390.00 | 478.00 | 10 301 921 | graf |
EB WTI TL25 | 375.39 | 532.42 | 4 871 | - | - | - | graf |
VOLVO | 350.00 | 575.00 | 371 428 | - | - | - | graf |
EB ADIDAS TS05 | 349.53 | 725.05 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
SKANSKA | 311.10 | 573.70 | 3 222 320 | - | - | - | graf |
TOURB. INV.SICAV A | 284.00 | 408.00 | 0 | - | - | - | graf |
O2 C.R. | 261.00 | 270.50 | 871 410 999 | 267.00 | 270.50 | 52 005 480 | graf |
ORLEN | 256.00 | 445.50 | 31 269 356 | - | - | - | graf |
RBI | 250.00 | 685.40 | 105 945 280 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 440.00 | 15 374 200 | - | - | - | graf |
CTP | 231.50 | 470.00 | 142 814 396 | - | - | - | graf |
KOFOLA CS | 228.00 | 322.00 | 246 528 897 | 230.00 | 324.00 | 65 904 429 | graf |
GEVORKYAN | 208.00 | 270.00 | 20 015 800 | 200.00 | 354.00 | 5 969 184 | graf |
EB GLD TL10 | 200.16 | 1 329.50 | 4 127 041 | - | - | - | graf |
PRABOS PLUS | 200.00 | 404.00 | 9 167 250 | 204.00 | 410.00 | 4 578 322 | graf |
FILLAMENTUM | 199.00 | 850.00 | 479 700 | - | - | - | graf |
EB WTI TS21 | 190.79 | 1 167.51 | 10 620 264 | - | - | - | graf |
EB ADIDAS TS06 | 189.43 | 537.27 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 187.00 | 345.79 | 68 828 | - | - | - | graf |
DEUTSCHE BANK AG | 185.56 | 350.00 | 81 386 062 | 188.00 | 350.00 | 33 541 464 | graf |
E.ON | 184.90 | 311.00 | 20 561 000 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
FIXED.ZONE | 182.00 | 368.00 | 6 867 000 | 185.00 | 368.00 | 17 758 184 | graf |
EB GOLD TS10 | 163.15 | 752.57 | 404 001 | - | - | - | graf |
EB WTI TS7 | 161.29 | 943.11 | 1 562 041 | - | - | - | graf |
EB DAX TL17 | 159.01 | 1 083.96 | 24 372 396 | - | - | - | graf |
NATLAND IFPZK PIA | 154.00 | 162.00 | 0 | - | - | - | graf |
UNIQA INS | 148.00 | 202.60 | 1 303 402 | - | - | - | graf |
EB VOW TL04 | 143.28 | 308.46 | 152 536 | - | - | - | graf |
COLOSEUM HOLDING | 140.00 | 246.00 | 612 200 | - | - | - | graf |
AVAST | 139.15 | 206.00 | 2 929 901 327 | 140.00 | 204.00 | 139 653 980 | graf |
MOL | 138.60 | 210.20 | 8 004 775 | - | - | - | graf |
FACC | 138.00 | 224.50 | 1 314 305 | - | - | - | graf |
EB S&P 500 TL02 | 137.22 | 408.23 | 960 961 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 146.00 | 0 | - | - | - | graf |
EB WTI TS20 | 127.56 | 685.12 | 490 106 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
KARO LEATHER | 114.00 | 149.00 | 6 447 250 | 110.00 | 149.00 | 7 662 859 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB DAIMLER TL04 | 112.64 | 129.49 | 0 | - | - | - | graf |
E4U | 111.00 | 199.00 | 7 642 471 | 114.00 | 157.00 | 1 430 150 | graf |
EB WTI TS8 | 110.98 | 768.74 | 7 661 836 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 110.50 | 262.20 | 1 181 050 | - | - | - | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL24 | 106.98 | 1 072.19 | 3 428 823 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | 105.50 | 139.98 | 46 337 968 | 107.00 | 138.00 | 16 053 899 | graf |
MONETA MB 8,00/26 | 104.00 | 104.00 | 159 255 713 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TS07 | 101.78 | 324.81 | 75 675 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.01 | 110.00 | 39 660 840 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TS08 | 100.70 | 130.53 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 000.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.00 | 109.00 | 43 879 740 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 102.00 | 341 950 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 20 024 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 100.00 | 1 301 817 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOOTSHOP | 100.00 | 101.00 | 2 303 806 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 100.00 | 100.00 | 1 107 537 726 | - | - | - | graf |
J&T A.C.S. VAR/32 | 100.00 | 102.00 | 6 208 444 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTGF XIII. 8,25/25 | 100.00 | 103.50 | 371 286 000 | - | - | - | graf |
EPH 8,00/27 | 100.00 | 100.00 | 30 247 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK 7,00% PERP | 99.67 | 102.90 | 17 730 192 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T EF IV 5,60/22 | 98.50 | 100.50 | 102 447 800 | - | - | - | graf |
CSG VAR/26 | 98.30 | 100.00 | 1 023 560 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.15 | 99.50 | 193 424 833 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,25/22 | 97.55 | 99.90 | 6 842 272 | - | - | - | graf |
FINEP HLB 5,00/23 | 97.00 | 101.00 | 2 330 639 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 204 970 | 30 000.00 | 30 700.00 | 61 300 | graf |
COLTCZ VAR/27 | 97.00 | 100.00 | 1 705 058 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKI 5,00/23 | 96.12 | 100.00 | 494 275 833 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 96.00 | 100.50 | 84 595 014 | - | - | - | graf |
TMR F. CR 4,50/22 | 96.00 | 99.33 | 42 427 726 | - | - | - | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PSG 5,25/23 | 95.71 | 100.06 | 48 027 256 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
JTSEC 5,00/23 | 94.50 | 99.00 | 49 699 417 | - | - | - | graf |
LIB. O. M. 5,30/23 | 94.50 | 98.50 | 71 762 060 | - | - | - | graf |
PPF FIN.H. VAR/27 | 94.10 | 99.50 | 103 929 836 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 94.01 | 102.00 | 8 829 632 | - | - | - | graf |
NATLAND R. 5,47/24 | 94.00 | 100.00 | 16 698 430 | - | - | - | graf |
AQUILA RAF 5,00/23 | 94.00 | 98.49 | 65 470 005 | - | - | - | graf |
SAZKA GR. 5,20/24 | 93.00 | 100.50 | 153 978 077 | - | - | - | graf |
JTFG X 4,75/24 | 92.50 | 99.29 | 387 271 096 | - | - | - | graf |
TRIGEMA REF5,10/25 | 92.00 | 101.00 | 18 446 653 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRAT.FUNDS 5,25/26 | 91.75 | 98.50 | 100 154 319 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 91.50 | 102.50 | 1 458 278 485 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 90.75 | 100.00 | 27 333 625 | - | - | - | graf |
ALPHA Q. 5,25/26 | 90.00 | 100.00 | 27 573 578 | - | - | - | graf |
3MFUND MSI 5,70/26 | 90.00 | 100.00 | 6 037 624 | - | - | - | graf |
HEUREKA 5,25/25 | 90.00 | 98.45 | 69 665 668 | - | - | - | graf |
BORUSSIA DORTMUND | 90.00 | 130.00 | 43 345 | - | - | - | graf |
J&T FG 7,5% PERP | 90.00 | 104.00 | 6 301 400 | - | - | - | graf |
EPH 4,50/25 | 90.00 | 99.00 | 209 903 562 | - | - | - | graf |
JTEF CZKII 5,25/25 | 89.00 | 99.00 | 149 925 912 | - | - | - | graf |
EB SILVER TS09 | 88.96 | 324.54 | 41 671 | - | - | - | graf |
JTGF XI. 4,90/26 | 88.00 | 98.50 | 39 209 142 | - | - | - | graf |
EB BMW TL03 | 86.10 | 153.55 | 459 650 | - | - | - | graf |
J&T BK 6,50% PERP | 85.50 | 102.74 | 24 366 730 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 81.81 | 152.82 | 0 | - | - | - | graf |
EB SILVER TL08 | 79.91 | 313.11 | 8 725 089 | - | - | - | graf |
EB SAP TS03 | 79.02 | 171.36 | 93 423 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 78.90 | 85.00 | 262 675 813 | - | - | - | graf |
EB ADIDAS TL05 | 76.26 | 104.20 | 0 | - | - | - | graf |
EB WTI TS12 | 76.02 | 244.88 | 1 074 784 | - | - | - | graf |
EMAN | 75.00 | 158.00 | 31 155 750 | 78.00 | 166.00 | 16 153 353 | graf |
SAVARIN 0,00/26 | 72.51 | 76.39 | 185 073 820 | - | - | - | graf |
MONETA MONEY BANK | 70.20 | 94.65 | 12 611 360 299 | 70.00 | 94.90 | 349 074 153 | graf |
EB RWE TL01 | 68.78 | 94.74 | 7 724 | - | - | - | graf |
JTPEG C.F. 0,00/27 | 66.55 | 69.95 | 329 978 167 | - | - | - | graf |
EB CEZ TL09 | 63.60 | 108.84 | 0 | - | - | - | graf |
EB CEZ TL08 | 59.52 | 104.91 | 119 055 | - | - | - | graf |
EB BMW TS06 | 57.58 | 124.11 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 56.50 | 65.00 | 0 | - | - | - | graf |
EB SAP TL03 | 56.05 | 78.76 | 0 | - | - | - | graf |
EB CEZ TL11 | 53.75 | 99.35 | 4 837 | - | - | - | graf |
IMMOFINANZ | 53.50 | 559.00 | 11 494 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 53.25 | 125.72 | 35 969 | - | - | - | graf |
EB S&P 500 TS02 | 49.11 | 346.02 | 8 491 387 | - | - | - | graf |
EB HENKEL TS01 | 44.64 | 97.68 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 44.20 | 47.60 | 2 442 474 | - | - | - | graf |
NUPEH CZ 5,90/25 | 43.00 | 97.75 | 36 031 366 | - | - | - | graf |
EB CEZ TL12 | 41.42 | 87.08 | 4 122 817 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 40.43 | 295.62 | 11 872 922 | - | - | - | graf |
ATOMTRACE | 40.00 | 40.00 | 0 | - | - | - | graf |
EB MONET TL04 | 37.75 | 57.79 | 66 564 | - | - | - | graf |
PHOTON ENERGY | 36.00 | 89.00 | 277 657 495 | - | - | - | graf |
EB NG TS03 | 35.30 | 178.20 | 5 060 | - | - | - | graf |
EB DAIMLER TS07 | 31.17 | 80.28 | 0 | - | - | - | graf |
EB CEZ TS14 | 30.80 | 62.35 | 9 423 | - | - | - | graf |
EB OMV TL04 | 29.93 | 80.64 | 1 250 673 | - | - | - | graf |
EB ADIDAS TL04 | 29.20 | 116.20 | 1 477 304 | - | - | - | graf |
EB SILVER TL10 | 29.09 | 212.67 | 1 481 330 | - | - | - | graf |
EB EGB TL5 | 28.12 | 82.61 | 402 279 | - | - | - | graf |
FOOTSHOP 130 | 27.00 | 27.00 | 0 | - | - | - | graf |
EB INFINEON TL03 | 26.38 | 73.30 | 14 833 | - | - | - | graf |
EB VIG TL02 | 25.11 | 38.89 | 668 326 | - | - | - | graf |
EB BMW TL05 | 24.51 | 65.00 | 22 987 | - | - | - | graf |
EB HENKEL TL05 | 23.10 | 49.20 | 68 008 | - | - | - | graf |
EB RWE TS03 | 21.97 | 25.77 | 0 | - | - | - | graf |
EB KOM TL09 | 21.88 | 63.07 | 1 313 940 | - | - | - | graf |
EB EURCZK TS18 | 21.16 | 44.93 | 3 551 016 | - | - | - | graf |
EB LHA TS02 | 20.74 | 31.81 | 0 | - | - | - | graf |
EB EGB TL10 | 20.01 | 74.70 | 7 800 405 | - | - | - | graf |
EB NG TL03 | 19.54 | 85.48 | 91 002 | - | - | - | graf |
EB ADIDAS TL01 | 17.62 | 341.12 | 6 770 104 | - | - | - | graf |
FOOTSHOP 120 | 17.50 | 17.50 | 0 | - | - | - | graf |
EB NG TL02 | 16.74 | 181.13 | 987 329 | - | - | - | graf |
HARDWARIO | 15.40 | 18.00 | 3 482 900 | - | - | - | graf |
EB NG TL04 | 15.33 | 108.74 | 7 188 | - | - | - | graf |
EB EURUSD TS03 | 14.77 | 63.01 | 52 990 | - | - | - | graf |
EB KOM TS04 | 14.59 | 55.41 | 241 170 | - | - | - | graf |
EB EGB TL14 | 14.46 | 19.30 | 0 | - | - | - | graf |
EB INFINEON TS05 | 11.94 | 56.16 | 197 194 | - | - | - | graf |
EB DAIMLER TL05 | 11.84 | 39.13 | 57 460 | - | - | - | graf |
EB MERCEDES TL01 | 11.67 | 56.10 | 1 445 777 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
EB EURCZK TS19 | 10.26 | 33.73 | 411 184 | - | - | - | graf |
EB EGB TL12 | 10.25 | 29.32 | 23 760 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
EB BMW TL04 | 9.57 | 75.28 | 654 917 | - | - | - | graf |
EB DBK TL07 | 9.54 | 26.29 | 55 920 | - | - | - | graf |
EB BMW TS05 | 9.48 | 20.13 | 11 031 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB CBK TS03 | 9.07 | 18.65 | 851 603 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
FOOTSHOP 110 | 8.50 | 8.50 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
EB RBI TL04 | 8.36 | 25.14 | 9 767 | - | - | - | graf |
EB OMV TS05 | 8.35 | 55.27 | 153 654 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 8.25 | 165.89 | 18 675 514 | - | - | - | graf |
EB RWE TL02 | 7.97 | 29.78 | 127 870 | - | - | - | graf |
EB HENKEL TL04 | 7.72 | 63.56 | 54 126 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
JUVENTUS F.C. | 7.51 | 12.00 | 48 368 | - | - | - | graf |
EB CEZ TL13 | 7.45 | 54.79 | 6 168 928 | - | - | - | graf |
EB EGB TS13 | 7.37 | 59.19 | 1 126 775 | - | - | - | graf |
EB LUFTHANSA TL03 | 6.98 | 16.07 | 974 618 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 10.70 | 0 | - | - | - | graf |
EB RBI TL03 | 6.31 | 50.88 | 1 923 104 | - | - | - | graf |
EB MONETA TL05 | 6.22 | 28.74 | 2 456 935 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB INFINEON TL04 | 6.15 | 53.27 | 4 359 042 | - | - | - | graf |
EB SAP TL01 | 6.05 | 112.79 | 2 729 802 | - | - | - | graf |
EB DBK TL08 | 5.79 | 22.65 | 152 180 | - | - | - | graf |
EB RWE TS02 | 5.79 | 17.90 | 0 | - | - | - | graf |
EB AVAST TL03 | 5.78 | 11.12 | 883 333 | - | - | - | graf |
EB CEZ TS12 | 5.52 | 21.22 | 0 | - | - | - | graf |
EB KOM TL11 | 5.49 | 26.27 | 0 | - | - | - | graf |
EB CEZ TS13 | 5.35 | 16.70 | 0 | - | - | - | graf |
EB USDCZK TL09 | 4.79 | 39.12 | 517 230 | - | - | - | graf |
EB EGB TL13 | 4.55 | 24.15 | 964 518 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
EB DBK TS03 | 4.53 | 22.48 | 430 823 | - | - | - | graf |
EB RBI TS04 | 4.40 | 17.82 | 0 | - | - | - | graf |
EB KOM TL10 | 4.32 | 46.32 | 1 136 743 | - | - | - | graf |
EB CBK TL04 | 4.14 | 12.70 | 683 397 | - | - | - | graf |
EB USDCZK TS15 | 4.10 | 30.65 | 36 242 | - | - | - | graf |
EB EURCZK TS20 | 3.92 | 27.23 | 577 157 | - | - | - | graf |
EB USDCZK TS16 | 3.56 | 20.66 | 0 | - | - | - | graf |
EB RBI TS02 | 3.55 | 48.11 | 1 049 557 | - | - | - | graf |
EB EGB TL11 | 3.52 | 52.49 | 184 040 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.68 | 2.68 | 0 | - | - | - | graf |
EB EURCZK TL09 | 2.53 | 10.65 | 327 666 | - | - | - | graf |
EB NG TS02 | 2.51 | 9.39 | 3 840 | - | - | - | graf |
EB EURCZK TL08 | 2.49 | 17.46 | 376 354 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.14 | 2.40 | 0 | - | - | - | graf |
EB LUFTHANSA TL05 | 2.02 | 6.63 | 0 | - | - | - | graf |
EB EURUSD TL06 | 1.99 | 18.66 | 0 | - | - | - | graf |
EB DBK TL09 | 1.85 | 12.24 | 0 | - | - | - | graf |
EB DBK TS09 | 1.81 | 9.86 | 54 240 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.67 | 1.75 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.66 | 1.76 | 0 | - | - | - | graf |
EB EURUSD TL05 | 1.60 | 6.57 | 23 733 | - | - | - | graf |
SPILBERK SICAV | 1.55 | 1.65 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.50 | 2.50 | 218 731 | 1.40 | 2.60 | 187 419 | graf |
EB CBK TS05 | 1.47 | 4.36 | 447 905 | - | - | - | graf |
EB LUFTHANSA TL06 | 1.46 | 4.91 | 69 062 | - | - | - | graf |
EB LUFTHANSA TS04 | 1.46 | 8.59 | 74 150 | - | - | - | graf |
EB CBK TS07 | 1.39 | 2.25 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.22 | 1.28 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.21 | 1.29 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
J&T ARCH INV EUR H | 1.15 | 1.19 | 168 951 670 | - | - | - | graf |
J&T ARCH INV CZK H | 1.15 | 1.21 | 3 173 515 044 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.08 | 1.13 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.06 | 1.10 | 0 | - | - | - | graf |
MALOJA SICAV | 1.06 | 1.08 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 122.50 | 4 508.00 | 20 081 156 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 352.00 | 2 088.00 | 2 159 795 | graf |
META PLATFORMS | - | - | - | 2 361.00 | 10 100.00 | 20 659 302 | graf |
ALPHABET (GOOGLE) | - | - | - | 2 335.00 | 71 200.00 | 12 161 957 | graf |
TWITTER, INC | - | - | - | 719.00 | 1 420.00 | 14 884 386 | graf |
SELGEN | - | - | - | 4 020.00 | 4 800.00 | 2 493 720 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 360.00 | 1 049 510 | graf |
JÁCHYMOV PM | - | - | - | 600.00 | 1 000.00 | 140 950 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 650.00 | 12 000.00 | 78 308 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 080.00 | 2 600.00 | 473 520 | graf |
METROSTAV | - | - | - | 730.00 | 1 030.00 | 2 257 655 | graf |
POŠT.TISK.CENIN | - | - | - | 2 600.00 | 2 800.00 | 23 520 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 900.00 | 19 800.00 | 6 754 300 | graf |
Holcim (Česko) | - | - | - | 5 250.00 | 7 500.00 | 2 789 100 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 400.00 | 18 520 | graf |
ATAS NÁCHOD | - | - | - | 412.00 | 900.00 | 80 604 | graf |
KAROSERIA | - | - | - | 1 460.00 | 1 600.00 | 1 014 280 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 700.00 | 3 300.00 | 311 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 600.00 | 13 900.00 | 684 500 | graf |
CPI FIM | - | - | - | 14.20 | 17.90 | 14 311 607 | graf |
FAGRON | - | - | - | 160.00 | 266.00 | 1 103 774 | graf |
TESLA KARLÍN | - | - | - | 304.00 | 580.00 | 808 146 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 535.00 | 1 050.00 | 325 040 | graf |
AKRO OPF GLOBAL. | - | - | - | 81.00 | 170.00 | 108 658 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 200.00 | 3 680 | graf |
VGP | - | - | - | 3 700.00 | 3 700.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 499.00 | 2 815.00 | 10 500 586 | graf |
INTEL CORP. | - | - | - | 630.00 | 1 258.50 | 15 654 895 | graf |
MCDONALDS CORP. | - | - | - | 5 115.00 | 7 440.00 | 6 940 797 | graf |
MICROSOFT CORP. | - | - | - | 5 299.00 | 8 798.00 | 51 147 460 | graf |
VOLKSWAGEN AG | - | - | - | 3 610.00 | 6 980.00 | 59 069 912 | graf |
FIO BANKA 5,00/27 | - | - | - | 9 550.00 | 10 450.00 | 74 747 074 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?