Burza Praha souhrny dle akcií za rok 2021
Burza Praha souhrny dle akcií za rok 2021 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 512.00 | 838.00 | 44 767 116 526 | 514.00 | 835.50 | 1 720 507 042 | graf |
KOMERČNÍ BANKA | 642.00 | 955.00 | 29 936 998 262 | 646.00 | 956.00 | 569 197 618 | graf |
FIO BANKA 5,00/27 | - | - | - | 10 000.00 | 10 000.00 | 547 479 953 | graf |
ERSTE GROUP BANK A | 651.40 | 1 052.50 | 21 358 188 405 | 652.00 | 1 052.50 | 438 699 760 | graf |
MONETA MONEY BANK | 67.10 | 96.00 | 26 066 613 547 | 67.50 | 96.90 | 365 753 982 | graf |
AVAST | 132.30 | 183.30 | 7 147 976 886 | 133.10 | 182.50 | 348 175 922 | graf |
PHILIP MORRIS ČR A | 14 160.00 | 16 100.00 | 2 439 676 700 | 14 300.00 | 16 180.00 | 258 783 480 | graf |
O2 C.R. | 248.50 | 298.00 | 4 074 784 642 | 250.00 | 297.00 | 197 714 757 | graf |
COLT CZ GROUP SE | 296.00 | 592.00 | 1 246 563 843 | 298.00 | 596.00 | 152 353 315 | graf |
PILULKA LÉKÁRNY | 590.00 | 1 685.00 | 286 068 050 | 605.00 | 1 685.00 | 133 439 805 | graf |
KOFOLA CS | 239.00 | 331.00 | 448 484 733 | 239.00 | 332.00 | 110 358 633 | graf |
VOLKSWAGEN AG | - | - | - | 4 288.00 | 8 500.00 | 82 811 630 | graf |
STOCK | 77.20 | 118.00 | 591 860 321 | 77.50 | 118.00 | 82 698 194 | graf |
FIXED.ZONE | 276.00 | 500.00 | 19 707 400 | 222.00 | 540.00 | 63 771 536 | graf |
NOKIA CORP. | 83.87 | 140.20 | 86 874 730 | 84.50 | 139.20 | 45 553 646 | graf |
MICROSOFT CORP. | - | - | - | 4 560.00 | 9 080.00 | 35 803 020 | graf |
VIG | 542.00 | 678.50 | 741 216 571 | 540.00 | 677.00 | 30 040 004 | graf |
CPI FIM | - | - | - | 8.10 | 17.60 | 29 247 195 | graf |
DEUTSCHE BANK AG | 220.00 | 316.90 | 67 567 102 | 228.00 | 316.00 | 27 581 846 | graf |
EMAN | 60.00 | 162.00 | 18 775 250 | 60.00 | 164.00 | 27 109 896 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 16 000.00 | 18 900.00 | 23 596 500 | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 500.00 | 19 201 456 | graf |
APPLE INC. | - | - | - | 2 850.00 | 4 390.00 | 16 860 184 | graf |
MCDONALDS CORP. | - | - | - | 4 410.00 | 6 200.00 | 13 799 759 | graf |
PFNONWOVENS | 764.00 | 832.00 | 113 915 690 | 764.00 | 920.00 | 13 360 530 | graf |
DEUTSCHE TELEKOM | 383.45 | 474.75 | 7 851 840 | 386.80 | 474.00 | 7 209 820 | graf |
EXXON MOBIL CORP. | - | - | - | 930.00 | 1 590.00 | 6 632 741 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 900.00 | 6 520 700 | graf |
TOMA | 1 250.00 | 1 390.00 | 64 043 440 | 1 240.00 | 1 390.00 | 5 829 520 | graf |
KARO LEATHER | 53.00 | 114.00 | 4 504 000 | 54.00 | 127.00 | 5 343 050 | graf |
PRABOS PLUS | 380.00 | 404.00 | 5 272 000 | 370.00 | 420.00 | 4 634 680 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 447.40 | 2 000.00 | 2 896 672 | graf |
ALPHABET (GOOGLE) | - | - | - | 38 000.00 | 71 200.00 | 2 765 675 | graf |
E4U | 96.50 | 121.00 | 11 857 492 | 90.50 | 137.00 | 2 680 482 | graf |
METROSTAV | - | - | - | 695.00 | 1 150.00 | 2 060 140 | graf |
SELGEN | - | - | - | 4 080.00 | 5 350.00 | 1 869 240 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 9 990.00 | 1 497 035 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 000.00 | 14 100.00 | 1 289 300 | graf |
Holcim (Česko) | - | - | - | 4 100.00 | 6 500.00 | 1 268 480 | graf |
KAROSERIA | - | - | - | 1 280.00 | 1 870.00 | 1 232 580 | graf |
TWITTER, INC | - | - | - | 1 090.00 | 1 654.00 | 1 128 953 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 300.00 | 2 540.00 | 965 540 | graf |
TESLA KARLÍN | - | - | - | 324.00 | 450.00 | 841 018 | graf |
ENERGOAQUA | 2 440.00 | 3 400.00 | 3 824 860 | 2 440.00 | 3 200.00 | 766 420 | graf |
ŠMERAL BRNO | - | - | - | 144.00 | 288.00 | 739 992 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 510.00 | 710.00 | 591 955 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 26 053 640 | 30 000.00 | 30 700.00 | 548 615 | graf |
AKRO OPF GLOBAL. | - | - | - | 49.40 | 326.00 | 509 153 | graf |
RMS MEZZANINE | 0.61 | 2.40 | 1 925 550 | 0.80 | 2.60 | 370 624 | graf |
FAGRON | - | - | - | 161.00 | 248.00 | 335 004 | graf |
AKRO OPF PROG.SPOL | - | - | - | 52.50 | 318.00 | 277 570 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 720.00 | 3 600.00 | 193 620 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 1 200.00 | 160 955 | graf |
POŠT.TISK.CENIN | - | - | - | 2 420.00 | 3 300.00 | 158 220 | graf |
JÁCHYMOV PM | - | - | - | 510.00 | 1 500.00 | 76 130 | graf |
KDYNIUM | - | - | - | 1 950.00 | 2 500.00 | 21 650 | graf |
VGP | 2 010.00 | 4 500.00 | 45 000 | 2 040.00 | 3 700.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T ARCH INV EUR H | 1.05 | 1.15 | 131 127 459 | - | - | - | graf |
J&T ARCH INV CZK H | 1.05 | 1.15 | 2 813 309 978 | - | - | - | graf |
EB NG TL02 | 14.04 | 81.54 | 451 871 | - | - | - | graf |
EB DAX TS16 | 437.44 | 784.73 | 2 679 629 | - | - | - | graf |
EB BMW TS05 | 14.44 | 64.21 | 139 522 | - | - | - | graf |
EB BMW TL04 | 19.54 | 69.34 | 1 685 009 | - | - | - | graf |
ALPHA Q. 5,25/26 | 100.00 | 100.00 | 40 422 196 | - | - | - | graf |
CSG VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
RCB TL CTPNV OE2 | 4.54 | 4.54 | 0 | - | - | - | graf |
RBI CTPNV X3 L OE | 9.66 | 9.66 | 0 | - | - | - | graf |
RCB TL CTPNV OE1 | 9.64 | 9.64 | 0 | - | - | - | graf |
RBI CTPNV X2 L OE | 9.78 | 9.78 | 0 | - | - | - | graf |
3MFUND MSI 5,70/26 | 99.50 | 100.50 | 222 860 281 | - | - | - | graf |
JTGF XI. 4,90/26 | 98.50 | 101.00 | 133 421 917 | - | - | - | graf |
J&T BK 6,50% PERP | 100.00 | 102.35 | 673 480 150 | - | - | - | graf |
EB S&P 500 TS02 | 50.55 | 170.47 | 148 155 | - | - | - | graf |
EB EGB TL11 | 23.60 | 45.10 | 311 022 | - | - | - | graf |
EB ADIDAS TS05 | 263.01 | 405.27 | 13 253 | - | - | - | graf |
EB MONETA TL05 | 19.30 | 29.42 | 396 554 | - | - | - | graf |
EB DAIMLER TS06 | 29.45 | 55.23 | 0 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 168.78 | 278.66 | 0 | - | - | - | graf |
EB KOM TL10 | 26.96 | 40.67 | 2 408 042 | - | - | - | graf |
EB CEZ TS11 | 5.25 | 8.70 | 0 | - | - | - | graf |
MAT.&TECH. 5,20/24 | 100.00 | 101.00 | 1 010 829 | - | - | - | graf |
EB ES50 BC06 | 983.49 | 1 065.52 | 12 816 863 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 297.01 | 1 104 992 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
EB WTI TL22 | 281.53 | 881.88 | 1 567 329 | - | - | - | graf |
EB S&P 500 TS01 | 24.49 | 175.44 | 220 446 | - | - | - | graf |
EB NG TS01 | 2.33 | 26.42 | 0 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 96.18 | 309.83 | 4 666 027 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 410.13 | 106 787 | - | - | - | graf |
EB DAIMLER TS05 | 5.71 | 36.26 | 146 379 | - | - | - | graf |
EB HENKEL TL03 | 6.32 | 69.39 | 661 789 | - | - | - | graf |
EB DBK TS08 | 1.52 | 7.04 | 0 | - | - | - | graf |
EB INFINEON TS05 | 5.86 | 41.56 | 2 886 030 | - | - | - | graf |
EB LUFTHANSA TL04 | 1.43 | 13.03 | 1 479 484 | - | - | - | graf |
EB DAX TS15 | 65.57 | 551.62 | 901 058 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTP | 358.00 | 546.00 | 115 385 293 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB AVAST BC02 | 953.76 | 1 111.57 | 3 650 507 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 98.00 | 105.00 | 750 083 823 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 97.00 | 100.00 | 80 619 463 | - | - | - | graf |
EB KOM BC04 | 1 057.30 | 1 157.68 | 14 029 240 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
EB RBI TL04 | 18.87 | 20.78 | 0 | - | - | - | graf |
EB HENKEL TL04 | 34.41 | 39.82 | 0 | - | - | - | graf |
EB EURCZK TS19 | 12.20 | 17.90 | 0 | - | - | - | graf |
EB OMV TS05 | 27.82 | 31.53 | 0 | - | - | - | graf |
EB ADIDAS TL04 | 81.75 | 122.05 | 1 080 668 | - | - | - | graf |
PROARTE B IFPZK | 137.00 | 139.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
PALE F. F. 5,75/26 | 100.00 | 100.00 | 140 515 345 | - | - | - | graf |
HEUREKA 5,25/25 | 98.50 | 103.50 | 173 208 132 | - | - | - | graf |
EB GLD TL10 | 553.12 | 1 117.27 | 13 878 960 | - | - | - | graf |
EB EGB TL10 | 25.59 | 67.92 | 70 415 | - | - | - | graf |
EB EGB TS12 | 2.96 | 12.58 | 190 382 | - | - | - | graf |
EB WTI TL21 | 390.08 | 1 232.17 | 4 915 459 | - | - | - | graf |
EB GOLD TS10 | 512.57 | 1 089.61 | 307 202 | - | - | - | graf |
EB SILVER TS09 | 43.15 | 212.61 | 899 522 | - | - | - | graf |
EB WTI TS19 | 29.69 | 61.29 | 647 562 | - | - | - | graf |
J&T FG 7,5% PERP | 103.00 | 115.00 | 11 132 000 | - | - | - | graf |
EB WTI TL19 | 692.42 | 1 554.95 | 0 | - | - | - | graf |
EB BMW TL03 | 80.32 | 149.38 | 294 156 | - | - | - | graf |
EB INFINEON TL03 | 49.05 | 81.55 | 73 501 | - | - | - | graf |
EB LUFTHANSA TL03 | 7.50 | 21.49 | 2 337 582 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 35.79 | 68 932 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 32.29 | 0 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 58.81 | 0 | - | - | - | graf |
EB SILVER TL08 | 177.30 | 355.99 | 1 923 394 | - | - | - | graf |
EB WTI TL20 | 584.29 | 1 439.52 | 36 816 | - | - | - | graf |
EB DAIMLER TL03 | 96.95 | 177.62 | 15 774 | - | - | - | graf |
EB OMV TS04 | 6.80 | 18.60 | 949 496 | - | - | - | graf |
EPH 4,50/25 | 97.00 | 102.00 | 422 764 807 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 34.63 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 26.63 | 321 488 | - | - | - | graf |
EB DAX TL15 | 1 627.78 | 2 214.09 | 651 816 | - | - | - | graf |
EB KOM TL09 | 25.94 | 57.14 | 2 818 865 | - | - | - | graf |
EB DBK TL07 | 12.77 | 22.64 | 36 | - | - | - | graf |
EB CEZ TL11 | 25.75 | 61.87 | 1 353 879 | - | - | - | graf |
EB MONET TL04 | 29.18 | 58.14 | 4 097 722 | - | - | - | graf |
EB RBI TL03 | 20.91 | 53.72 | 488 812 | - | - | - | graf |
EB VOW TL04 | 194.91 | 458.64 | 253 766 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 1 010.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 92.00 | 98.00 | 104 688 887 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 146.00 | 154.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 418.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.44 | 1.55 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 3 037 822 | - | - | - | graf |
EB WTI TS15 | 54.46 | 604.98 | 3 022 527 | - | - | - | graf |
EB VOW TS04 | 23.18 | 113.84 | 189 172 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 2.70 | 99 830 | - | - | - | graf |
EB ADIDAS TS04 | 21.46 | 156.77 | 14 688 035 | - | - | - | graf |
EB OMV TS03 | 7.13 | 62.22 | 4 570 322 | - | - | - | graf |
EB O2 TL03 | 8.57 | 13.29 | 0 | - | - | - | graf |
EB MONET TS03 | 5.19 | 35.27 | 197 464 | - | - | - | graf |
EB O2 TS02 | - | - | - | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TL08 | 8.98 | 18.89 | 222 753 | - | - | - | graf |
EB SAP TS03 | 70.46 | 159.75 | 293 655 | - | - | - | graf |
EB DAX TL16 | 1 105.38 | 1 694.26 | 645 914 | - | - | - | graf |
NUPEH CZ 5,90/25 | 97.00 | 102.00 | 284 476 285 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 99.00 | 105.00 | 475 235 475 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB WTI PC04 | 1 028.49 | 1 890.79 | 20 578 528 | - | - | - | graf |
EB AVAST TL03 | 4.19 | 9.23 | 3 846 514 | - | - | - | graf |
EB AVAST TS04 | 2.56 | 4.94 | 16 910 | - | - | - | graf |
EB DAIMLER TL04 | 43.26 | 134.22 | 196 280 | - | - | - | graf |
EB INFINEON TL04 | 28.81 | 61.23 | 750 228 | - | - | - | graf |
EB INFINEON TS04 | 4.43 | 4.43 | - | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAVARIN 0,00/26 | 71.32 | 75.62 | 840 305 195 | - | - | - | graf |
EB ADIDAS TL03 | 15.80 | 213.57 | 40 812 651 | - | - | - | graf |
EB CBK TL04 | 2.08 | 7.95 | 1 512 449 | - | - | - | graf |
EB CBK TS06 | 1.54 | 5.48 | 75 892 | - | - | - | graf |
EB SILVER TL09 | 63.97 | 186.43 | 961 273 | - | - | - | graf |
EB WTI TS18 | 81.55 | 222.31 | 0 | - | - | - | graf |
EB DAX TL17 | 535.72 | 1 127.39 | 2 434 338 | - | - | - | graf |
EB CEZ TL12 | 14.70 | 50.05 | 9 579 826 | - | - | - | graf |
EB CEZ TS10 | 5.23 | 17.24 | 234 136 | - | - | - | graf |
EB OMV TL04 | 22.75 | 76.83 | 100 540 | - | - | - | graf |
EB EURCZK TL07 | 2.03 | 14.69 | 291 694 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 28.76 | 5 585 288 | - | - | - | graf |
EB USDCZK TS15 | 14.33 | 36.62 | 527 770 | - | - | - | graf |
TRIGEMA REF5,10/25 | 98.00 | 103.00 | 38 859 105 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAB FINANCE | 1 040.00 | 10 600.00 | 335 676 380 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.08 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 8.00 | 10.01 | 21 612 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
FILLAMENTUM | 850.00 | 855.00 | 255 000 | - | - | - | graf |
RBI | 421.50 | 720.20 | 7 144 437 | - | - | - | graf |
OMV | 875.00 | 1 383.00 | 2 867 444 | - | - | - | graf |
FACC | 177.20 | 276.40 | 550 194 | - | - | - | graf |
ANDRITZ | 728.60 | 1 225.00 | 169 945 | - | - | - | graf |
VERBUND | 1 190.00 | 1 979.50 | 773 916 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 161.70 | 212.00 | 1 740 246 | - | - | - | graf |
WIENERBERGER | 666.00 | 885.00 | 714 169 | - | - | - | graf |
VOESTALPINE | 713.80 | 882.60 | 88 703 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 108.50 | 160.00 | 855 309 | - | - | - | graf |
RWE | 739.00 | 998.00 | 9 148 415 | - | - | - | graf |
VOLKSWAGEN | 4 050.00 | 6 455.00 | 5 760 376 | - | - | - | graf |
E.ON | 220.00 | 307.00 | 8 637 017 | - | - | - | graf |
SHELL | 390.00 | 549.00 | 28 434 643 | - | - | - | graf |
UNILEVER | 1 136.40 | 1 298.00 | 3 503 572 | - | - | - | graf |
OTP BANK | 978.00 | 1 348.00 | 200 841 | - | - | - | graf |
MOL | 145.70 | 193.10 | 6 961 736 | - | - | - | graf |
JUVENTUS F.C. | 8.00 | 23.00 | 768 279 | - | - | - | graf |
HEINEKEN | 2 287.00 | 2 620.00 | 1 357 874 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 265.40 | 616 732 | - | - | - | graf |
ORLEN | 322.00 | 560.00 | 30 141 382 | - | - | - | graf |
SKANSKA | 524.00 | 620.40 | 1 401 222 | - | - | - | graf |
VOLVO | 471.75 | 608.00 | 1 315 592 | - | - | - | graf |
MSCI China UCITS | 421.40 | 573.80 | 20 569 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 3 229.00 | 3 229 | - | - | - | graf |
S&P 500 UCITS ETF | 7 450.00 | 11 010.00 | 864 610 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 70.85 | 923.71 | 5 658 334 | - | - | - | graf |
EB CEZ TS08 | 5.16 | 6.46 | 2 384 | - | - | - | graf |
FINEP HLB 5,00/23 | 98.00 | 104.00 | 9 189 443 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 1 080.00 | 0 | - | - | - | graf |
EB BMW TS02 | 11.59 | 57.32 | 159 784 | - | - | - | graf |
EB KOM TS03 | 4.56 | 37.15 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 96.02 | 102.00 | 130 483 754 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 358.00 | 13 772 800 | - | - | - | graf |
UDI CEE | 525.00 | 560.00 | 202 491 520 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 210.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 98.00 | 100.00 | 41 893 033 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 6 102 083 | - | - | - | graf |
LIB. O. M. 5,30/23 | 96.00 | 100.75 | 132 319 967 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 25.00 | 50.00 | 748 000 | - | - | - | graf |
TMR F. CR 4,50/22 | 95.77 | 99.95 | 112 130 709 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 77.00 | 82.70 | 615 867 023 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 101.00 | 642 746 646 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 6 136 429 | - | - | - | graf |
EB WTI TS14 | 63.87 | 731.69 | 2 009 695 | - | - | - | graf |
EB EGB TS10 | 3.62 | 32.72 | 38 092 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 104.00 | 32 855 471 | - | - | - | graf |
EB CBK TS05 | 4.00 | 10.82 | 12 408 | - | - | - | graf |
EB RBI TS03 | 3.63 | 22.06 | 12 765 | - | - | - | graf |
EB LHA TS02 | 22.01 | 33.57 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 98.00 | 102.99 | 26 682 895 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.21 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 101.99 | 134 614 000 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 104.00 | 249 456 844 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 102.30 | 112.39 | 23 648 820 | - | - | - | graf |
EB DAX TS7 | 82.27 | 475.40 | 2 933 359 | - | - | - | graf |
EB EGB TL5 | 33.87 | 76.05 | 1 714 000 | - | - | - | graf |
EB WTI TS8 | 602.97 | 1 447.15 | 98 056 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 539.23 | 1 056 906 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 18 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 781 500.00 | 808 000.00 | 1 600 000 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 101.50 | 111.89 | 18 501 620 | - | - | - | graf |
IFIS IF | 422 500.00 | 517 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 101.00 | 332 900 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.66 | 2 853 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 27 800.00 | 1 330 000 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 9 150.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 3 900.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 65 500.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 56 500.00 | 11 685 000 | - | - | - | graf |
EB CEZ TL08 | 30.91 | 67.23 | 119 372 | - | - | - | graf |
EB CEZ TL09 | 34.56 | 71.01 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
EB VIG TL02 | 25.42 | 40.80 | 327 543 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 12.94 | 17.86 | 2 459 | - | - | - | graf |
EB ADIDAS TL01 | 307.45 | 528.28 | 1 856 821 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 38.20 | 101.00 | 145 912 546 | - | - | - | graf |
MALOJA SICAV | 1.08 | 1 080.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 695.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 98.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 97.40 | 100.49 | 334 573 983 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.10 | 101.75 | 406 633 275 | - | - | - | graf |
EB EGB TS09 | 3.92 | 47.65 | 28 507 | - | - | - | graf |
EB SIL IC02 | 476.83 | 637.81 | 8 796 931 | - | - | - | graf |
EB WTI IC03 | 691.51 | 1 271.27 | 102 916 065 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB SAP TL01 | 61.72 | 128.36 | 8 383 144 | - | - | - | graf |
EB CBK TS03 | 14.98 | 22.35 | 0 | - | - | - | graf |
EB DAI TS02 | 6.56 | 39.38 | 1 108 631 | - | - | - | graf |
EB HENKEL TS01 | 15.17 | 78.23 | 1 509 564 | - | - | - | graf |
EB RBI TS02 | 4.19 | 41.83 | 163 655 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 98.00 | 102.99 | 18 080 907 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 257 487 000 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 13 100.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.22 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 110.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 56.79 | 83.41 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.00 | 128 361 662 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS03 | 11.59 | 24.17 | 7 300 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 775.00 | 950.00 | 35 545 715 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 4 167.49 | 10 401 198 | - | - | - | graf |
EB WTI TS7 | 780.10 | 1 621.38 | 48 081 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?