EB USDCZK TS14 - graf kurzu akcie cz v roce 2021

2020 2021 Interaktivní
Přehled kurzů cenných papírů - EB USDCZK TS14

Datum
Kurz
BCPP[Kč]
Změna
BCPP[%]
Objem
BCPP[Kč]
Počet
BCPP[ks]
Kurz
RMS[Kč]
Změna
RMS[%]
Objem
RMS[Kč]
Počet
RMS[ks]
28.5.202156.90-1.56%00
27.5.202157.80-0.72%00
26.5.202158.22-1.00%00
25.5.202158.81+1.43%00
24.5.202157.98+0.45%00
21.5.202157.72+0.66%00
20.5.202157.34-1.05%00
19.5.202157.95-0.31%00
18.5.202158.13+2.04%00
17.5.202156.97+1.23%00
14.5.202156.28+1.92%00
13.5.202155.22-0.54%00
12.5.202155.52-0.79%00
11.5.202155.96-0.36%00
10.5.202156.16+3.50%00
7.5.202154.26+4.05%00
6.5.202152.15+1.44%00
5.5.202151.41+0.25%00
4.5.202151.28-1.88%00
3.5.202152.26-0.10%00
30.4.202152.31-1.25%00
29.4.202152.97+3.07%00
28.4.202151.39-1.02%00
27.4.202151.92-1.27%00
26.4.202152.59+0.61%00
23.4.202152.27+1.08%00
22.4.202151.71+2.13%00
21.4.202150.63-0.86%00
20.4.202151.07+1.94%00
19.4.202150.10-0.34%00
16.4.202150.27+1.09%00
15.4.202149.73+0.36%00
14.4.202149.55+1.93%00
13.4.202148.61+0.89%00
12.4.202148.18+0.73%00
9.4.202147.83-2.35%00
8.4.202148.98+1.22%00
7.4.202148.39+4.56%00
6.4.202146.28+3.49%00
1.4.202144.72+3.09%00
31.3.202143.38-0.62%00
30.3.202143.65-2.81%00
29.3.202144.91-0.42%00
26.3.202145.10+1.67%00
25.3.202144.36+0.20%00
24.3.202144.27-3.59%00
23.3.202145.92-3.69%00
22.3.202147.68+1.82%00
19.3.202146.83+0.34%00
18.3.202146.67-0.55%00
17.3.202146.93+0.21%00
16.3.202146.83-0.04%00
15.3.202146.85+0.04%00
12.3.202146.83-1.18%00
11.3.202147.39+2.11%00
10.3.202146.41+1.91%00
9.3.202145.54+3.13%00
8.3.202144.16-4.39%00
5.3.202146.19-4.96%00
4.3.202148.60-1.36%00
3.3.202149.27-0.08%00
2.3.202149.31-1.20%00
1.3.202149.91-1.62%00
26.2.202150.73-3.35%00
25.2.202152.49+1.59%00
24.2.202151.67-3.29%00
23.2.202153.43-0.45%00
22.2.202153.67+1.11%00
19.2.202153.08+2.55%00
18.2.202151.76-0.23%00
17.2.202151.88-2.90%00
16.2.202153.43-2.55%00
15.2.202154.83+2.16%00
12.2.202153.67-1.16%00
11.2.202154.30+0.50%00
10.2.202154.03+0.32%00
9.2.202153.86+1.32%00
8.2.202153.16+2.19%00
5.2.202152.02+3.52%00
4.2.202150.25-1.24%00
3.2.202150.88-0.04%00
2.2.202150.90-1.24%00
1.2.202151.54-1.66%00
29.1.202152.41+1.45%00
28.1.202151.66+2.24%00
27.1.202150.53-3.25%00
26.1.202152.23+2.45%00
25.1.202150.98-2.00%00
22.1.202152.02+0.27%00
21.1.202151.88+2.31%00
20.1.202150.71+0.34%00
19.1.202150.54+1.40%00
18.1.202149.840.00%00
15.1.202149.84-1.03%00
14.1.202150.36-2.31%00
13.1.202151.55+1.06%00
12.1.202151.01+1.57%00
11.1.202150.22-4.96%00
8.1.202152.84+0.19%00
7.1.202152.74-2.60%00
6.1.202154.15+2.58%00
5.1.202152.79-2.02%00
4.1.202153.88+1.24%00
30.12.202053.22+2.74%00
29.12.202051.80+0.06%00
28.12.202051.77+1.61%00
23.12.202050.95+0.24%00
22.12.202050.83-1.97%00
21.12.202051.85-2.13%00
18.12.202052.98-0.73%00
17.12.202053.37+3.51%00
16.12.202051.56+3.83%00
15.12.202049.66-0.30%00
14.12.202049.81+1.14%00
11.12.202049.25-1.40%00
10.12.202049.95+1.30%00
9.12.202049.31+1.46%00
8.12.202048.60+0.62%00
7.12.202048.30-0.56%00
4.12.202048.57-1.38%00
3.12.202049.25+1.74%00
2.12.202048.41+1.89%00
1.12.202047.51-1.00%00
30.11.202047.99+1.76%00
27.11.202047.16+0.83%00
26.11.202046.77+0.49%00
25.11.202046.54+2.71%00
24.11.202045.31+2.14%00
23.11.202044.36-0.81%00
20.11.202044.72+1.87%00
19.11.202043.90-0.68%00
18.11.202044.20+1.54%00
16.11.202043.53+0.67%00
13.11.202043.24+2.25%00
12.11.202042.29+1.78%00
11.11.202041.55-3.80%00
10.11.202043.19-0.05%32 858750
9.11.202043.21+2.51%00
6.11.202042.15+2.03%00
5.11.202041.31+10.28%00
4.11.202037.46-0.45%00
3.11.202037.63+12.06%00
2.11.202033.58+1.21%00
30.10.202033.18+1.97%00
29.10.202032.54-9.69%00
27.10.202036.03+1.46%00
26.10.202035.51-2.34%00
23.10.202036.36-0.90%00
22.10.202036.69-3.68%00
21.10.202038.09+3.76%00
20.10.202036.71+5.43%52 8751 500
19.10.202034.82+2.50%00
16.10.202033.97+2.10%00
15.10.202033.27-4.34%00
14.10.202034.78+3.24%51 0451 500
13.10.202033.69-8.10%00
12.10.202036.66-3.37%00
9.10.202037.94+7.05%00
8.10.202035.44-2.98%00
7.10.202036.53-3.41%00
6.10.202037.82+2.05%00
5.10.202037.06+4.04%00
2.10.202035.62-5.64%00
1.10.202037.75+7.15%00
30.9.202035.23-0.73%00
29.9.202035.49+7.19%00
28.9.2020
25.9.202033.11-4.31%00
24.9.202034.60-5.59%00
23.9.202036.65-0.73%00
22.9.202036.92+2.36%00
21.9.202036.07-12.39%37 9501 000
18.9.202041.17+2.03%00
17.9.202040.35-2.56%00
16.9.202041.41+0.85%00
15.9.202041.06-3.55%00
14.9.202042.57-0.07%00
11.9.202042.60-3.12%00
10.9.202043.97+3.80%00
9.9.202042.36+0.74%00
8.9.202042.05-2.23%00
7.9.202043.01+1.03%00
4.9.202042.57-2.99%00
3.9.202043.88-0.88%00
2.9.202044.27-7.38%00
1.9.202047.80+0.95%00
31.8.202047.35+1.92%00
28.8.202046.46+6.46%00
27.8.202043.64-2.55%00
26.8.202044.78-2.57%00
25.8.202045.96-1.20%00
24.8.202046.52+2.94%00
21.8.202045.19-3.65%00
20.8.202046.90-3.16%00
19.8.202048.43+0.35%00
18.8.202048.26+2.94%00
17.8.202046.88+1.65%00
14.8.202046.12-1.07%00
13.8.202046.62+2.73%00
12.8.202045.38+1.59%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie EB USDCZK TS14

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > EB USDCZK TS14 > Graf
pátek 26.4.2024 13:37:01

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy