JTPEG F.CZ 8,00/28 - graf kurzu akcie cz v roce 2026

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
• Ceny dluhopisu
• Kupon
• Zprávy (1)
  • Sledovanost
• Emise
  • BCPP
  • Události
  • Emitent
  • Rejstřík

2023 2024 2025 2026 Interaktivní

Přehled kurzů cenných papírů - JTPEG F.CZ 8,00/28
Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
26.10.2026	100.51	0.00%	0	0
23.10.2026	100.51	0.00%	0	0
22.10.2026	100.51	+0.50%	601 131	58
21.10.2026	100.01	0.00%	0	0
20.10.2026	100.01	0.00%	0	0
19.10.2026	100.01	0.00%	0	0
16.10.2026	100.01	0.00%	0	0
15.10.2026	100.01	0.00%	0	0
14.10.2026	100.01	-2.89%	61 753	6
13.10.2026	102.99	0.00%	0	0
12.10.2026	102.99	0.00%	0	0
9.10.2026	102.99	0.00%	0	0
8.10.2026	102.99	0.00%	0	0
7.10.2026	102.99	0.00%	0	0
6.10.2026	102.99	0.00%	0	0
5.10.2026	102.99	0.00%	0	0
2.10.2026	102.99	0.00%	0	0
1.10.2026	102.99	0.00%	0	0
30.9.2026	102.99	0.00%	0	0
29.9.2026	102.99	0.00%	0	0
28.9.2026
25.9.2026	102.99	0.00%	0	0
24.9.2026	102.99	0.00%	0	0
23.9.2026	102.99	0.00%	0	0
22.9.2026	102.99	0.00%	0	0
21.9.2026	102.99	0.00%	0	0
18.9.2026	102.99	0.00%	0	0
17.9.2026	102.99	0.00%	0	0
16.9.2026	102.99	0.00%	0	0
15.9.2026	102.99	-0.01%	1 273 703	121
14.9.2026	103.00	0.00%	0	0
11.9.2026	103.00	0.00%	0	0
10.9.2026	103.00	0.00%	0	0
9.9.2026	103.00	0.00%	0	0
8.9.2026	103.00	0.00%	0	0
7.9.2026	103.00	0.00%	0	0
4.9.2026	103.00	0.00%	0	0
3.9.2026	103.00	0.00%	0	0
2.9.2026	103.00	+0.88%	1 776 406	170
1.9.2026	102.10	0.00%	0	0
31.8.2026	102.10	0.00%	0	0
28.8.2026	102.10	0.00%	0	0
27.8.2026	102.10	0.00%	0	0
26.8.2026	102.10	0.00%	0	0
25.8.2026	102.10	0.00%	0	0
24.8.2026	102.10	0.00%	0	0
21.8.2026	102.10	0.00%	0	0
20.8.2026	102.10	0.00%	0	0
19.8.2026	102.10	0.00%	0	0
18.8.2026	102.10	0.00%	0	0
17.8.2026	102.10	0.00%	0	0
14.8.2026	102.10	0.00%	0	0
13.8.2026	102.10	0.00%	0	0
12.8.2026	102.10	0.00%	0	0
11.8.2026	102.10	0.00%	0	0
10.8.2026	102.10	0.00%	0	0
7.8.2026	102.10	0.00%	0	0
6.8.2026	102.10	0.00%	0	0
5.8.2026	102.10	0.00%	0	0
4.8.2026	102.10	0.00%	0	0
3.8.2026	102.10	0.00%	0	0
31.7.2026	102.10	0.00%	0	0
30.7.2026	102.10	0.00%	0	0
29.7.2026	102.10	+0.11%	227 309	22
28.7.2026	101.99	0.00%	0	0
27.7.2026	101.99	0.00%	794 563	77
24.7.2026	101.99	+0.01%	515 809	50
23.7.2026	101.98	0.00%	0	0
22.7.2026	101.98	0.00%	0	0
21.7.2026	101.98	0.00%	1 030 467	100
20.7.2026	101.98	0.00%	0	0
17.7.2026	101.98	0.00%	0	0
16.7.2026	101.98	0.00%	0	0
15.7.2026	101.98	0.00%	0	0
14.7.2026	101.98	0.00%	0	0
13.7.2026	101.98	0.00%	0	0
10.7.2026	101.98	0.00%	0	0
9.7.2026	101.98	0.00%	0	0
8.7.2026	101.98	0.00%	0	0
7.7.2026	101.98	0.00%	0	0
6.7.2026
3.7.2026	101.98	0.00%	0	0
2.7.2026	101.98	0.00%	0	0
1.7.2026	101.98	0.00%	0	0
30.6.2026	101.98	+0.97%	820 640	80
29.6.2026	101.00	0.00%	0	0
26.6.2026	101.00	0.00%	0	0
25.6.2026	101.00	0.00%	0	0
24.6.2026	101.00	0.00%	0	0
23.6.2026	101.00	-0.58%	1 886 867	186
22.6.2026	101.59	0.00%	0	0
19.6.2026	101.59	0.00%	0	0
18.6.2026	101.59	0.00%	0	0
17.6.2026	101.59	0.00%	0	0
16.6.2026	101.59	0.00%	0	0
15.6.2026	101.59	0.00%	0	0
12.6.2026	101.59	0.00%	947 060	93
11.6.2026	101.59	0.00%	0	0
10.6.2026	101.59	0.00%	0	0
9.6.2026	101.59	0.00%	0	0
8.6.2026	101.59	0.00%	213 572	21
5.6.2026	101.59	0.00%	0	0
4.6.2026	101.59	0.00%	0	0
3.6.2026	101.59	0.00%	0	0
2.6.2026	101.59	0.00%	0	0
1.6.2026	101.59	0.00%	0	0
29.5.2026	101.59	0.00%	0	0
28.5.2026	101.59	0.00%	375 554	37
27.5.2026	101.59	0.00%	0	0
26.5.2026	101.59	-0.01%	202 882	20
25.5.2026	101.60	0.00%	0	0
22.5.2026	101.60	0.00%	0	0
21.5.2026	101.60	0.00%	1 257 084	124
20.5.2026	101.60	0.00%	0	0
19.5.2026	101.60	0.00%	0	0
18.5.2026	101.60	0.00%	0	0
15.5.2026	101.60	0.00%	0	0
14.5.2026	101.60	0.00%	506 111	50
13.5.2026	101.60	0.00%	0	0
12.5.2026	101.60	0.00%	0	0
11.5.2026	101.60	0.00%	303 340	30
8.5.2026
7.5.2026	101.60	0.00%	0	0
6.5.2026	101.60	+0.02%	404 267	40
5.5.2026	101.58	0.00%	555 268	55
4.5.2026	101.58	0.00%	0	0
30.4.2026	101.58	0.00%	0	0
29.4.2026	101.58	0.00%	0	0
28.4.2026	101.58	0.00%	0	0
27.4.2026	101.58	0.00%	0	0
24.4.2026	101.58	0.00%	0	0
23.4.2026	101.58	0.00%	0	0
22.4.2026	101.58	0.00%	0	0
21.4.2026	101.58	0.00%	0	0
20.4.2026	101.58	0.00%	0	0
17.4.2026	101.58	0.00%	0	0
16.4.2026	101.58	0.00%	0	0
15.4.2026	101.58	0.00%	0	0
14.4.2026	101.58	0.00%	0	0
13.4.2026	101.58	0.00%	0	0
10.4.2026	101.58	0.00%	0	0
9.4.2026	101.58	0.00%	0	0
8.4.2026	101.58	0.00%	0	0
7.4.2026	101.58	0.00%	0	0
2.4.2026	101.58	0.00%	0	0
1.4.2026	101.58	0.00%	0	0
31.3.2026	101.58	0.00%	0	0
30.3.2026	101.58	0.00%	0	0
27.3.2026	101.58	0.00%	0	0
26.3.2026	101.58	0.00%	0	0
25.3.2026	101.58	0.00%	0	0
24.3.2026	101.58	0.00%	0	0
23.3.2026	101.58	0.00%	0	0
20.3.2026	101.58	-2.33%	364 008	35
19.3.2026	104.00	0.00%	0	0
18.3.2026	104.00	0.00%	0	0
17.3.2026	104.00	0.00%	0	0
16.3.2026	104.00	0.00%	0	0
13.3.2026	104.00	0.00%	0	0
12.3.2026	104.00	0.00%	0	0
11.3.2026	104.00	0.00%	0	0
10.3.2026	104.00	0.00%	0	0
9.3.2026	104.00	0.00%	0	0
6.3.2026	104.00	0.00%	0	0
5.3.2026	104.00	0.00%	0	0
4.3.2026	104.00	0.00%	0	0
3.3.2026	104.00	0.00%	0	0
2.3.2026	104.00	0.00%	0	0
27.2.2026	104.00	0.00%	0	0
26.2.2026	104.00	0.00%	0	0
25.2.2026	104.00	0.00%	0	0
24.2.2026	104.00	0.00%	497 260	47
23.2.2026	104.00	0.00%	0	0
20.2.2026	104.00	0.00%	0	0
19.2.2026	104.00	0.00%	0	0
18.2.2026	104.00	0.00%	0	0
17.2.2026	104.00	0.00%	0	0
16.2.2026	104.00	0.00%	1 003 411	95
13.2.2026	104.00	0.00%	0	0
12.2.2026	104.00	0.00%	0	0
11.2.2026	104.00	0.00%	0	0
10.2.2026	104.00	0.00%	0	0
9.2.2026	104.00	0.00%	0	0
6.2.2026	104.00	-3.70%	1 001 722	95
5.2.2026	108.00	0.00%	0	0
4.2.2026	108.00	0.00%	0	0
3.2.2026	108.00	0.00%	0	0
2.2.2026	108.00	0.00%	0	0
30.1.2026	108.00	0.00%	0	0
29.1.2026	108.00	0.00%	0	0
28.1.2026	108.00	0.00%	0	0
27.1.2026	108.00	0.00%	0	0
26.1.2026	108.00	0.00%	0	0
23.1.2026	108.00	0.00%	0	0
22.1.2026	108.00	0.00%	0	0
21.1.2026	108.00	0.00%	0	0
20.1.2026	108.00	0.00%	0	0
19.1.2026	108.00	0.00%	0	0
16.1.2026	108.00	0.00%	0	0
15.1.2026	108.00	+3.85%	1 089 778	100
‹‹ Prvních 60 ‹‹ Prvních 20 Dalších 200 ›

---

Zpravodajství k akcii JTPEG F.CZ 8,00/28

---

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste