JTPEG F.CZ 8,00/28 - graf kurzu akcie cz v roce 2025

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
• Ceny dluhopisu
• Kupon
• Zprávy (1)
  • Sledovanost
• Emise
  • BCPP
  • Události
  • Emitent
  • Rejstřík

2023 2024 2025 2026 Interaktivní

Přehled kurzů cenných papírů - JTPEG F.CZ 8,00/28
Datum	Kurz BCPP[Kč]	Změna BCPP[%]	Objem BCPP[Kč]	Počet BCPP[ks]	Kurz RMS[Kč]	Změna RMS[%]	Objem RMS[Kč]	Počet RMS[ks]
30.12.2025	103.99	0.00%	0	0
29.12.2025	103.99	0.00%	0	0
23.12.2025	103.99	0.00%	0	0
22.12.2025	103.99	0.00%	104 523	10
19.12.2025	103.99	0.00%	0	0
18.12.2025	103.99	0.00%	0	0
17.12.2025	103.99	0.00%	0	0
16.12.2025	103.99	0.00%	0	0
15.12.2025	103.99	+1.45%	1 198 952	115
12.12.2025	102.50	0.00%	0	0
11.12.2025	102.50	0.00%	0	0
10.12.2025	102.50	0.00%	0	0
9.12.2025	102.50	0.00%	0	0
8.12.2025	102.50	-0.97%	2 431 883	237
5.12.2025	103.50	0.00%	0	0
4.12.2025	103.50	0.00%	517 833	50
3.12.2025	103.50	0.00%	0	0
2.12.2025	103.50	0.00%	0	0
1.12.2025	103.50	0.00%	146 338	14
28.11.2025	103.50	0.00%	0	0
27.11.2025	103.50	0.00%	0	0
26.11.2025	103.50	0.00%	0	0
25.11.2025	103.50	0.00%	0	0
24.11.2025	103.50	0.00%	0	0
21.11.2025	103.50	0.00%	0	0
20.11.2025	103.50	0.00%	0	0
19.11.2025	103.50	-1.43%	103 189	10
18.11.2025	105.00	0.00%	0	0
17.11.2025
14.11.2025	105.00	0.00%	0	0
13.11.2025	105.00	-0.94%	2 699 253	258
12.11.2025	106.00	0.00%	0	0
11.11.2025	106.00	0.00%	0	0
10.11.2025	106.00	0.00%	0	0
7.11.2025	106.00	0.00%	0	0
6.11.2025	106.00	0.00%	0	0
5.11.2025	106.00	0.00%	0	0
4.11.2025	106.00	0.00%	0	0
3.11.2025	106.00	0.00%	0	0
31.10.2025	106.00	0.00%	0	0
30.10.2025	106.00	0.00%	0	0
29.10.2025	106.00	0.00%	0	0
28.10.2025
27.10.2025	106.00	0.00%	0	0
24.10.2025	106.00	0.00%	0	0
23.10.2025	106.00	0.00%	0	0
22.10.2025	106.00	0.00%	0	0
21.10.2025	106.00	0.00%	0	0
20.10.2025	106.00	0.00%	0	0
17.10.2025	106.00	0.00%	0	0
16.10.2025	106.00	0.00%	0	0
15.10.2025	106.00	0.00%	0	0
14.10.2025	106.00	0.00%	0	0
13.10.2025	106.00	0.00%	0	0
10.10.2025	106.00	0.00%	0	0
9.10.2025	106.00	0.00%	0	0
8.10.2025	106.00	0.00%	0	0
7.10.2025	106.00	0.00%	0	0
6.10.2025	106.00	0.00%	652 400	60
3.10.2025	106.00	0.00%	0	0
2.10.2025	106.00	0.00%	0	0
1.10.2025	106.00	0.00%	0	0
30.9.2025	106.00	0.00%	0	0
29.9.2025	106.00	0.00%	0	0
26.9.2025	106.00	0.00%	0	0
25.9.2025	106.00	0.00%	0	0
24.9.2025	106.00	0.00%	0	0
23.9.2025	106.00	0.00%	0	0
22.9.2025	106.00	0.00%	0	0
19.9.2025	106.00	0.00%	2 124 640	196
18.9.2025	106.00	0.00%	0	0
17.9.2025	106.00	0.00%	0	0
16.9.2025	106.00	0.00%	0	0
15.9.2025	106.00	0.00%	0	0
12.9.2025	106.00	0.00%	0	0
11.9.2025	106.00	0.00%	0	0
10.9.2025	106.00	0.00%	0	0
9.9.2025	106.00	0.00%	0	0
8.9.2025	106.00	0.00%	0	0
5.9.2025	106.00	0.00%	0	0
4.9.2025	106.00	0.00%	0	0
3.9.2025	106.00	0.00%	0	0
2.9.2025	106.00	0.00%	0	0
1.9.2025	106.00	0.00%	0	0
29.8.2025	106.00	0.00%	0	0
28.8.2025	106.00	0.00%	0	0
27.8.2025	106.00	0.00%	0	0
26.8.2025	106.00	0.00%	0	0
25.8.2025	106.00	0.00%	0	0
22.8.2025	106.00	0.00%	0	0
21.8.2025	106.00	0.00%	0	0
20.8.2025	106.00	0.00%	0	0
19.8.2025	106.00	0.00%	0	0
18.8.2025	106.00	0.00%	32 300	3
15.8.2025	106.00	0.00%	0	0
14.8.2025	106.00	0.00%	0	0
13.8.2025	106.00	0.00%	0	0
12.8.2025	106.00	0.00%	0	0
11.8.2025	106.00	0.00%	0	0
8.8.2025	106.00	0.00%	0	0
7.8.2025	106.00	0.00%	0	0
6.8.2025	106.00	0.00%	0	0
5.8.2025	106.00	0.00%	0	0
4.8.2025	106.00	0.00%	0	0
1.8.2025	106.00	0.00%	0	0
31.7.2025	106.00	0.00%	0	0
30.7.2025	106.00	0.00%	0	0
29.7.2025	106.00	0.00%	0	0
28.7.2025	106.00	0.00%	0	0
25.7.2025	106.00	0.00%	0	0
24.7.2025	106.00	0.00%	0	0
23.7.2025	106.00	0.00%	0	0
22.7.2025	106.00	0.00%	0	0
21.7.2025	106.00	0.00%	0	0
18.7.2025	106.00	0.00%	0	0
17.7.2025	106.00	0.00%	0	0
16.7.2025	106.00	0.00%	32 087	3
15.7.2025	106.00	0.00%	0	0
14.7.2025	106.00	0.00%	0	0
11.7.2025	106.00	0.00%	0	0
10.7.2025	106.00	0.00%	0	0
9.7.2025	106.00	0.00%	0	0
8.7.2025	106.00	0.00%	0	0
7.7.2025	106.00	0.00%	0	0
4.7.2025	106.00	0.00%	0	0
3.7.2025	106.00	0.00%	0	0
2.7.2025	106.00	0.00%	0	0
1.7.2025	106.00	0.00%	0	0
30.6.2025	106.00	0.00%	0	0
27.6.2025	106.00	0.00%	0	0
26.6.2025	106.00	0.00%	0	0
25.6.2025	106.00	0.00%	0	0
24.6.2025	106.00	0.00%	0	0
23.6.2025	106.00	0.00%	0	0
20.6.2025	106.00	0.00%	0	0
19.6.2025	106.00	0.00%	0	0
18.6.2025	106.00	0.00%	0	0
17.6.2025	106.00	0.00%	0	0
16.6.2025	106.00	0.00%	116 918	11
13.6.2025	106.00	0.00%	0	0
12.6.2025	106.00	0.00%	0	0
11.6.2025	106.00	0.00%	0	0
10.6.2025	106.00	0.00%	0	0
9.6.2025	106.00	0.00%	0	0
6.6.2025	106.00	0.00%	0	0
5.6.2025	106.00	0.00%	0	0
4.6.2025	106.00	0.00%	0	0
3.6.2025	106.00	0.00%	0	0
2.6.2025	106.00	0.00%	0	0
30.5.2025	106.00	0.00%	0	0
29.5.2025	106.00	-1.85%	105 933	10
28.5.2025	108.00	0.00%	0	0
27.5.2025	108.00	0.00%	0	0
26.5.2025	108.00	0.00%	0	0
23.5.2025	108.00	0.00%	0	0
22.5.2025	108.00	+0.93%	2 382 380	221
21.5.2025	107.00	+0.94%	4 255 533	400
20.5.2025	106.00	0.00%	0	0
19.5.2025	106.00	+1.92%	105 689	10
16.5.2025	104.00	0.00%	0	0
15.5.2025	104.00	0.00%	0	0
14.5.2025	104.00	0.00%	0	0
13.5.2025	104.00	0.00%	0	0
12.5.2025	104.00	0.00%	0	0
9.5.2025	104.00	0.00%	0	0
8.5.2025
7.5.2025	104.00	0.00%	0	0
6.5.2025	104.00	0.00%	0	0
5.5.2025	104.00	0.00%	0	0
2.5.2025	104.00	-2.80%	85 884	8
30.4.2025	107.00	0.00%	0	0
29.4.2025	107.00	0.00%	0	0
28.4.2025	107.00	0.00%	0	0
25.4.2025	107.00	0.00%	0	0
24.4.2025	107.00	0.00%	0	0
23.4.2025	107.00	0.00%	0	0
22.4.2025	107.00	0.00%	0	0
17.4.2025	107.00	0.00%	0	0
16.4.2025	107.00	0.00%	0	0
15.4.2025	107.00	0.00%	0	0
14.4.2025	107.00	0.00%	0	0
11.4.2025	107.00	0.00%	0	0
10.4.2025	107.00	0.00%	0	0
9.4.2025	107.00	0.00%	0	0
8.4.2025	107.00	0.00%	0	0
7.4.2025	107.00	0.00%	0	0
4.4.2025	107.00	0.00%	0	0
3.4.2025	107.00	0.00%	0	0
2.4.2025	107.00	0.00%	0	0
1.4.2025	107.00	0.00%	0	0
31.3.2025	107.00	0.00%	0	0
28.3.2025	107.00	0.00%	0	0
27.3.2025	107.00	0.00%	21 911	2
26.3.2025	107.00	0.00%	0	0
25.3.2025	107.00	+2.88%	87 591	8
24.3.2025	104.00	0.00%	0	0
21.3.2025	104.00	-2.80%	74 511	7
20.3.2025	107.00	0.00%	0	0
19.3.2025	107.00	0.00%	0	0
18.3.2025	107.00	0.00%	0	0
‹‹ Prvních 60 ‹‹ Prvních 20 Dalších 200 ›

---

Zpravodajství k akcii JTPEG F.CZ 8,00/28

---

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste