Burza Praha souhrny dle akcií za rok 2024
Burza Praha souhrny dle akcií za rok 2024 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 801.00 | 979.00 | 14 972 756 006 | 804.00 | 975.00 | 575 633 664 | graf |
KOMERČNÍ BANKA | 722.50 | 878.00 | 11 470 780 866 | 723.00 | 878.00 | 291 070 902 | graf |
ERSTE GROUP BANK A | 900.60 | 1 119.00 | 5 967 474 509 | 902.00 | 1 116.00 | 181 819 758 | graf |
MONETA MONEY BANK | 93.70 | 103.60 | 2 992 059 698 | 93.50 | 103.80 | 79 582 833 | graf |
J&T ARCH INV CZK H | 1.48 | 1.57 | 2 364 229 138 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 040.00 | 16 160.00 | 1 058 514 300 | 15 300.00 | 16 220.00 | 84 569 180 | graf |
COLT CZ GROUP SE | 536.00 | 630.00 | 607 704 667 | 543.00 | 633.00 | 44 430 750 | graf |
JTFG X 4,75/24 | 96.80 | 99.00 | 462 454 208 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 91.00 | 95.50 | 357 787 726 | - | - | - | graf |
VIG | 640.50 | 750.00 | 198 916 743 | 642.50 | 744.00 | 11 237 889 | graf |
PRIMOCO UAV SE | 840.00 | 1 250.00 | 177 579 830 | - | - | - | graf |
JTPEG F.CZ 8,00/28 | 99.99 | 105.00 | 174 641 573 | - | - | - | graf |
FIDUR.NMV. 8,60/28 | 100.00 | 107.00 | 150 715 764 | - | - | - | graf |
EPH 4,50/25 | 95.15 | 98.25 | 133 794 695 | - | - | - | graf |
DR. MAX 8,50/28 | 104.00 | 106.99 | 118 961 098 | - | - | - | graf |
JTGF XV. 8,125/28 | 101.50 | 105.00 | 102 880 196 | - | - | - | graf |
ROHLIK FIN.10,0/26 | 102.00 | 106.05 | 100 133 004 | - | - | - | graf |
J&TEF CZ V 8,50/27 | 101.50 | 109.00 | 93 495 021 | - | - | - | graf |
KOFOLA CS | 268.00 | 278.00 | 79 973 350 | 269.00 | 279.00 | 14 996 639 | graf |
JTSEC F. 1 8,25/28 | 102.00 | 105.00 | 72 565 558 | - | - | - | graf |
JTEF CZKII 5,25/25 | 96.00 | 97.90 | 70 342 138 | - | - | - | graf |
J&T ARCH INV EUR H | 1.35 | 1.42 | 69 576 774 | - | - | - | graf |
TRIGEMA REF8,75/28 | 100.00 | 105.80 | 64 599 218 | - | - | - | graf |
JTPEG F.CZ 7,75/29 | 101.97 | 104.50 | 62 442 080 | - | - | - | graf |
JTPEG F.CZ 7,25/30 | 101.90 | 102.00 | 46 537 887 | - | - | - | graf |
PHOTON ENERGY | 44.25 | 51.70 | 37 491 248 | - | - | - | graf |
GEVORKYAN | 252.00 | 278.00 | 36 995 998 | 252.00 | 280.00 | 3 368 238 | graf |
HEUREKA 5,25/25 | 96.01 | 100.00 | 36 694 807 | - | - | - | graf |
J&T ARCH IN CZK HD | 1 010.00 | 1 170.00 | 34 245 600 | - | - | - | graf |
SAVARIN 0,00/26 | 80.70 | 86.66 | 33 861 530 | - | - | - | graf |
Bezvavlasy | 660.00 | 750.00 | 33 618 125 | 675.00 | 770.00 | 1 331 110 | graf |
3MFUND MSI 5,70/26 | 92.50 | 96.00 | 29 739 821 | - | - | - | graf |
GEN DIGITAL | 480.00 | 554.00 | 27 499 490 | 480.00 | 549.00 | 1 528 308 | graf |
PILULKA LÉKÁRNY | 181.00 | 287.00 | 27 440 310 | 181.50 | 290.00 | 8 318 422 | graf |
KARO LEATHER | 149.00 | 173.00 | 24 240 010 | 148.00 | 175.00 | 4 879 577 | graf |
JTPEG C.F. 0,00/27 | 77.21 | 82.57 | 23 965 034 | - | - | - | graf |
DEUTSCHE BANK AG | 281.00 | 389.00 | 21 315 825 | 290.00 | 385.20 | 15 017 785 | graf |
CSG 8,00/28 | 104.20 | 109.99 | 19 146 487 | - | - | - | graf |
ORLEN | 332.20 | 419.60 | 18 209 628 | - | - | - | graf |
JTEF CZKVI 8,50/26 | 101.00 | 105.00 | 17 268 013 | - | - | - | graf |
FRAT.FUNDS 5,25/26 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
JTGF XI. 4,90/26 | 90.66 | 95.50 | 16 793 292 | - | - | - | graf |
RBI | 434.50 | 517.00 | 16 591 508 | - | - | - | graf |
J&T BK II 9% PERP | 99.00 | 104.60 | 13 993 770 | - | - | - | graf |
CTP | 356.00 | 427.00 | 12 689 876 | - | - | - | graf |
SAB FINANCE | 1 030.00 | 1 150.00 | 12 018 460 | - | - | - | graf |
mmcité a.s. | 224.00 | 256.00 | 10 877 636 | 224.00 | 256.00 | 3 069 454 | graf |
NUPEH CZ 5,90/25 | 80.00 | 90.00 | 10 623 017 | - | - | - | graf |
MONETA MB 8,00/26 | 103.00 | 108.00 | 10 131 156 | - | - | - | graf |
JTGF XIII. 8,25/25 | 99.00 | 100.99 | 9 109 825 | - | - | - | graf |
EB WTI TS22 | 281.60 | 671.17 | 8 954 822 | - | - | - | graf |
NATLAND R. 5,47/24 | 97.00 | 99.50 | 8 705 427 | - | - | - | graf |
J&T FG 7,5% PERP | 92.00 | 100.15 | 8 481 160 | - | - | - | graf |
SAZKA GR. 5,20/24 | 98.00 | 99.20 | 8 256 072 | - | - | - | graf |
TMR | 500.00 | 600.00 | 6 238 350 | - | - | - | graf |
EB WTI TL25 | 285.04 | 716.07 | 5 857 753 | - | - | - | graf |
ALPHA Q. 5,25/26 | 92.50 | 97.00 | 5 471 874 | - | - | - | graf |
RWE | 767.00 | 1 004.80 | 5 435 708 | - | - | - | graf |
EB SIL IC02 | 503.14 | 701.79 | 4 907 768 | - | - | - | graf |
EB SILVER TL08 | 136.93 | 311.68 | 4 811 032 | - | - | - | graf |
PALE F. F. 5,75/26 | 92.05 | 97.50 | 4 638 140 | - | - | - | graf |
NOKIA CORP. | 75.50 | 86.96 | 4 272 434 | 75.00 | 85.40 | 5 251 947 | graf |
OMV | 943.40 | 1 155.00 | 4 207 058 | - | - | - | graf |
TRIGEMA REF5,10/25 | 95.50 | 96.50 | 4 170 290 | - | - | - | graf |
E4U | 160.00 | 188.00 | 4 079 862 | 167.00 | 188.00 | 383 204 | graf |
J&T BANKA 10% PERP | 104.50 | 110.00 | 4 060 440 | - | - | - | graf |
EB WTI TL23 | 573.02 | 1 026.34 | 3 993 841 | - | - | - | graf |
J&T BANKA 7,50/26 | 100.70 | 101.50 | 3 705 660 | - | - | - | graf |
EB GLD IC2 | 4 532.68 | 5 767.26 | 3 575 432 | - | - | - | graf |
SHELL | 695.00 | 878.00 | 3 484 234 | - | - | - | graf |
EB DAX TS17 | 69.58 | 593.11 | 3 273 957 | - | - | - | graf |
EB SILVER TS09 | 26.50 | 203.99 | 3 231 136 | - | - | - | graf |
WAG PAYMENT | 20.20 | 27.40 | 3 181 708 | - | - | - | graf |
J&T A.C.S. VAR/32 | 121.00 | 132.00 | 3 120 393 | - | - | - | graf |
EB CBK TS03 | 1.39 | 5.75 | 3 020 402 | - | - | - | graf |
EB CEZ TL13 | 19.24 | 37.43 | 2 961 154 | - | - | - | graf |
TOMA | 1 350.00 | 1 430.00 | 2 765 330 | 1 350.00 | 1 410.00 | 2 934 240 | graf |
J&T BK 6,50% PERP | 85.00 | 93.00 | 2 737 250 | - | - | - | graf |
VOLKSWAGEN | 2 650.00 | 3 219.00 | 2 656 250 | - | - | - | graf |
EB SILVER TL11 | 95.55 | 269.79 | 2 507 410 | - | - | - | graf |
EB INFINEON TS05 | 17.61 | 35.54 | 2 500 363 | - | - | - | graf |
HARDWARIO | 10.90 | 12.30 | 2 391 489 | - | - | - | graf |
EB S&P500 PC01 | 995.81 | 1 151.29 | 2 137 656 | - | - | - | graf |
EB VOLKSWAGEN TL06 | 56.82 | 117.35 | 2 114 404 | - | - | - | graf |
EB DAX TL18 | 1 071.32 | 1 616.91 | 2 106 524 | - | - | - | graf |
EB WTI IC03 | 1 225.12 | 1 634.09 | 2 048 317 | - | - | - | graf |
EB DBK TS03 | 1.44 | 10.73 | 2 016 228 | - | - | - | graf |
M&T 1997 | 28 800.00 | 32 000.00 | 1 927 200 | 29 600.00 | 33 000.00 | 120 000 | graf |
EB INFINEON TL04 | 21.91 | 39.46 | 1 898 256 | - | - | - | graf |
FOOTSHOP | 65.00 | 90.00 | 1 759 968 | - | - | - | graf |
EB EURUSD TL07 | 8.99 | 19.53 | 1 732 490 | - | - | - | graf |
EB CEZ TL14 | 5.38 | 20.90 | 1 465 663 | - | - | - | graf |
EMAN | 63.00 | 71.50 | 1 381 155 | 62.00 | 73.00 | 3 730 960 | graf |
EB WTI TL22 | 873.39 | 1 349.96 | 1 308 214 | - | - | - | graf |
EB EGB TL15 | 23.27 | 41.48 | 1 307 256 | - | - | - | graf |
E.ON | 295.10 | 328.45 | 1 271 750 | - | - | - | graf |
EB S&P 500 TS02 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
EB SILVER TS11 | 85.38 | 262.71 | 1 231 186 | - | - | - | graf |
EPH 8,00/27 | 104.50 | 104.50 | 1 182 710 | - | - | - | graf |
EB WTI TS25 | 157.00 | 440.10 | 1 143 593 | - | - | - | graf |
DEUTSCHE TELEKOM | 529.70 | 582.80 | 1 130 685 | 502.00 | 575.10 | 2 544 980 | graf |
FIXED.ZONE | 146.00 | 190.00 | 1 116 759 | 150.00 | 187.00 | 1 100 766 | graf |
ATS | 404.50 | 638.00 | 1 111 298 | - | - | - | graf |
EB EGB TL14 | 35.22 | 55.05 | 1 100 701 | - | - | - | graf |
EB EURUSD TS03 | 22.86 | 31.64 | 1 090 246 | - | - | - | graf |
EB GOLD TS11 | 162.38 | 583.37 | 1 064 061 | - | - | - | graf |
EB BASF TL01 | 17.68 | 47.30 | 1 050 358 | - | - | - | graf |
EB OMV TL04 | 39.58 | 59.71 | 953 889 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 273.70 | 368.60 | 900 870 | - | - | - | graf |
J&T BK 7,00% PERP | 99.70 | 101.57 | 854 377 | - | - | - | graf |
EB EURCZK TL11 | 4.52 | 13.03 | 793 934 | - | - | - | graf |
EB WTI PC04 | 1 822.25 | 2 430.56 | 765 384 | - | - | - | graf |
EB BMW TS07 | 20.43 | 74.05 | 710 131 | - | - | - | graf |
ATOMTRACE | 35.00 | 44.00 | 706 398 | - | - | - | graf |
EB RBI TL03 | 24.91 | 32.15 | 690 333 | - | - | - | graf |
EB RWE TL03 | 2.90 | 28.78 | 653 687 | - | - | - | graf |
PRABOS PLUS | 214.00 | 240.00 | 628 932 | 200.00 | 244.00 | 762 998 | graf |
COLTCZ VAR/27 | 100.00 | 104.00 | 626 815 | - | - | - | graf |
EB DAX PC01 | 3 900.56 | 4 470.23 | 609 573 | - | - | - | graf |
SKANSKA | 372.80 | 438.20 | 601 641 | - | - | - | graf |
EB MONETA TL06 | 45.50 | 53.41 | 592 733 | - | - | - | graf |
EB ADIDAS TS06 | 220.24 | 373.01 | 554 924 | - | - | - | graf |
ANDRITZ | 1 332.50 | 1 544.00 | 535 990 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 3 200.00 | 524 740 | 2 640.00 | 3 000.00 | 306 960 | graf |
EB CEZ TS14 | 29.92 | 47.93 | 524 682 | - | - | - | graf |
VERBUND | 1 635.00 | 2 107.00 | 504 634 | - | - | - | graf |
EB KOM TL12 | 24.79 | 38.76 | 494 697 | - | - | - | graf |
EB S&P 500 TS04 | 34.21 | 80.56 | 484 965 | - | - | - | graf |
VOESTALPINE | 620.60 | 706.00 | 452 057 | - | - | - | graf |
EB LUFTHANSA TL03 | 9.11 | 14.61 | 447 033 | - | - | - | graf |
EB MONETA TL05 | 28.31 | 37.31 | 381 993 | - | - | - | graf |
EB GOLD TS12 | 17.89 | 53.52 | 352 352 | - | - | - | graf |
EB EGB TS13 | 5.43 | 17.72 | 349 545 | - | - | - | graf |
EB ADIDAS TL05 | 183.17 | 344.23 | 328 970 | - | - | - | graf |
EB EURCZK TS20 | 17.88 | 28.07 | 327 999 | - | - | - | graf |
UNIQA INS | 180.00 | 207.40 | 308 155 | - | - | - | graf |
COLOSEUM HOLDING | 120.00 | 180.00 | 306 012 | - | - | - | graf |
MOL | 140.60 | 186.00 | 279 984 | - | - | - | graf |
EB S&P 500 TL04 | 194.23 | 315.00 | 266 401 | - | - | - | graf |
EB EGB TL10 | 57.23 | 78.04 | 254 921 | - | - | - | graf |
EB GLD TL10 | 562.27 | 1 529.72 | 243 874 | - | - | - | graf |
EB KOM TL13 | 16.35 | 28.42 | 232 400 | - | - | - | graf |
EB MERCEDES TL01 | 33.07 | 75.93 | 225 940 | - | - | - | graf |
EB CEZ TL11 | 72.63 | 89.95 | 225 789 | - | - | - | graf |
EB VOLKSWAGEN TS06 | 252.12 | 307.93 | 223 367 | - | - | - | graf |
WIENERBERGER | 716.40 | 870.00 | 207 571 | - | - | - | graf |
FACC | 140.20 | 162.00 | 205 598 | - | - | - | graf |
HB REAVIS VAR/25 | 98.00 | 104.00 | 196 096 | - | - | - | graf |
EB SAP TL03 | 147.68 | 265.04 | 184 160 | - | - | - | graf |
EB EURCZK TL12 | 12.72 | 21.27 | 179 410 | - | - | - | graf |
EB CBK TL04 | 15.09 | 24.04 | 155 750 | - | - | - | graf |
EB BMW TL05 | 87.90 | 143.65 | 152 785 | - | - | - | graf |
RMS MEZZANINE | 1.08 | 1.75 | 152 495 | 1.60 | 1.80 | 1 146 | graf |
EB MONETA TS04 | 16.76 | 24.70 | 140 191 | - | - | - | graf |
EB CEZ TS15 | 22.08 | 40.04 | 135 354 | - | - | - | graf |
EB BASF TS01 | 11.03 | 40.47 | 120 073 | - | - | - | graf |
EB CEZ TL12 | 57.92 | 75.49 | 108 154 | - | - | - | graf |
EB HENKEL TL05 | 42.24 | 60.05 | 105 893 | - | - | - | graf |
EB DBK TL08 | 15.69 | 25.01 | 101 454 | - | - | - | graf |
OTP BANK | 760.00 | 1 019.00 | 100 000 | - | - | - | graf |
EB S&P 500 TL02 | 312.40 | 439.79 | 96 898 | - | - | - | graf |
EB ADIDAS TS07 | 59.22 | 156.70 | 95 257 | - | - | - | graf |
EB VOLKSWAGEN TS07 | 66.53 | 126.25 | 91 559 | - | - | - | graf |
FILLAMENTUM | 100.00 | 160.00 | 84 189 | - | - | - | graf |
EB OMV TS05 | 19.40 | 38.36 | 80 420 | - | - | - | graf |
UNILEVER | 1 100.00 | 1 260.00 | 59 810 | - | - | - | graf |
EB KOM TS04 | 19.08 | 34.60 | 52 262 | - | - | - | graf |
EB EGB TS14 | 7.91 | 27.20 | 45 678 | - | - | - | graf |
EB EURCZK TS21 | 2.16 | 5.89 | 45 254 | - | - | - | graf |
EB RWE TS03 | 24.95 | 53.58 | 43 448 | - | - | - | graf |
EB KOM TL09 | 43.87 | 59.44 | 41 373 | - | - | - | graf |
EB GLD TL9 | 1 231.13 | 2 217.61 | 39 915 | - | - | - | graf |
EB S&P TS05 | 27.91 | 143.76 | 39 097 | - | - | - | graf |
EB MERCEDES TS01 | 32.87 | 74.70 | 34 073 | - | - | - | graf |
EB RBI TS02 | 20.58 | 27.63 | 32 032 | - | - | - | graf |
EB VOW TL04 | 155.41 | 219.37 | 29 334 | - | - | - | graf |
EB EURCZK TS19 | 24.48 | 34.68 | 28 269 | - | - | - | graf |
EB DBK TS11 | 4.28 | 7.17 | 26 684 | - | - | - | graf |
EB DBK TS10 | 1.36 | 2.13 | 23 925 | - | - | - | graf |
BORUSSIA DORTMUND | 60.00 | 168.00 | 23 859 | - | - | - | graf |
HEINEKEN | 2 000.00 | 2 150.00 | 21 500 | - | - | - | graf |
EB RWE TL01 | 61.84 | 88.67 | 20 400 | - | - | - | graf |
EB KOM TS05 | 7.05 | 19.70 | 19 720 | - | - | - | graf |
EB RWE TS04 | 14.57 | 42.88 | 17 686 | - | - | - | graf |
EB VIG TL02 | 38.91 | 48.98 | 16 456 | - | - | - | graf |
IMMOFINANZ | 461.40 | 545.50 | 11 152 | - | - | - | graf |
JUVENTUS F.C. | 47.00 | 58.60 | 11 028 | - | - | - | graf |
VOLVO | 500.00 | 500.00 | 11 000 | - | - | - | graf |
EB S&P 500 TL03 | 250.32 | 374.23 | 10 926 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 10 000 | - | - | - | graf |
EB S&P TS07 | 239.60 | 307.55 | 9 967 | - | - | - | graf |
EB LHA TS02 | 22.14 | 28.54 | 9 905 | - | - | - | graf |
EB DAX TS19 | 662.62 | 1 206.02 | 6 240 | - | - | - | graf |
EB DAX TL15 | 2 072.97 | 2 647.83 | 4 478 | - | - | - | graf |
EB BMW TL03 | 155.18 | 213.79 | 4 447 | - | - | - | graf |
EB LUFTHANSA TS06 | 4.33 | 6.74 | 3 935 | - | - | - | graf |
EB MONET TL04 | 63.56 | 73.79 | 3 308 | - | - | - | graf |
EB PROSIEBEN TS01 | 11.76 | 18.15 | 2 960 | - | - | - | graf |
EB EURCZK TS18 | 35.86 | 46.05 | 2 634 | - | - | - | graf |
EB DAX TS18 | 120.46 | 234.82 | 1 903 | - | - | - | graf |
FOOTSHOP 110 | 8.10 | 13.00 | 1 300 | - | - | - | graf |
EB DBK TL07 | 19.87 | 29.26 | 1 111 | - | - | - | graf |
EB HENKEL TS01 | 48.03 | 66.59 | 494 | - | - | - | graf |
EB NG TS03 | 217.36 | 261.99 | 222 | - | - | - | graf |
JUVENTUS F.C. | 5.00 | 12.00 | 205 | - | - | - | graf |
EB EGB TL5 | 66.06 | 87.28 | 69 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 24 800.00 | 24 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 7 650.00 | 7 650.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 904 000.00 | 966 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRAGORENT PIA | 1.87 | 1.87 | 0 | - | - | - | graf |
FOCUS IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 13.00 | 13.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 11 400.00 | 11 400.00 | 0 | - | - | - | graf |
COMES IFPZK | 108 000.00 | 108 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 60 500.00 | 60 500.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1.12 | 1.12 | 0 | - | - | - | graf |
CREAM SICAV | 980.00 | 980.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.39 | 1.41 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 2.94 | 2.94 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 840 500.00 | 840 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CONVENIO PIA SICAV | 1.35 | 1.35 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 420.00 | 1 420.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 174.00 | 174.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.75 | 1.78 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 7,41/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOOTSHOP 120 | 16.70 | 16.70 | 0 | - | - | - | graf |
FOOTSHOP 130 | 25.70 | 25.70 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/24 | 100.68 | 100.68 | 0 | 10 150.00 | 10 150.00 | 0 | graf |
ST.DLUHOP. 6,00/26 | 103.57 | 103.57 | 0 | 12 600.00 | 12 600.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 98.76 | 98.76 | 0 | - | - | - | graf |
EB WTI TS21 | 664.74 | 1 051.35 | 0 | - | - | - | graf |
ST.DLUHOP. 3,50/35 | 105.56 | 105.56 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/27 | 101.00 | 101.00 | 0 | - | - | - | graf |
DIRECT 6,85/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SATPO FIN. 7,10/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
WO&CO. RETAIL CZK | 75.50 | 80.00 | 0 | - | - | - | graf |
WO&CO. RETAIL EUR | 2.68 | 2.86 | 0 | - | - | - | graf |
WO&CO. OFFICE EUR | 1.93 | 1.97 | 0 | - | - | - | graf |
WO&CO. OFFICE CZK | 54.00 | 56.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,20/31 | 112.08 | 112.08 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEMPER POD.NUM.PIA | 1.69 | 1.71 | 0 | - | - | - | graf |
ČSNF SICAV VAR/26 | 99.78 | 99.78 | 0 | - | - | - | graf |
ČSNF SICAV 7,80/26 | 99.81 | 99.81 | 0 | - | - | - | graf |
ČSNF SICAV 8,10/26 | 101.04 | 101.04 | 0 | - | - | - | graf |
PSG VAR/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSNF SICAV - PIA | 1.32 | 1.33 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/30 | 107.21 | 107.21 | 0 | 10 050.00 | 10 050.00 | 0 | graf |
ST.DLUHOP. 5,50/28 | 107.40 | 107.40 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.21 | 1.21 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.20 | 1.20 | 0 | - | - | - | graf |
RBI TL CEZ OE | 64.73 | 64.73 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 10.01 | 10.01 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB INFINEON TL03 | 44.94 | 61.43 | 0 | - | - | - | graf |
EB DAX TL16 | 1 529.09 | 2 088.05 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GEVORK. CZ 4,50/26 | 100.34 | 100.34 | 0 | - | - | - | graf |
ST.DLUHOP. 1,95/37 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PROARTE B IFPZK | 143.00 | 143.00 | 0 | - | - | - | graf |
BABIČKIN D.5,75/25 | 101.53 | 101.53 | 0 | - | - | - | graf |
EB ADIDAS TS05 | 415.49 | 564.47 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/26 | 98.30 | 98.30 | 0 | - | - | - | graf |
ST.DLUHOP. 1,75/32 | 99.17 | 99.17 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/31 | 100.51 | 100.51 | 0 | 10 120.00 | 10 120.00 | 0 | graf |
UNICAP.INV. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPP 26T 08/12 | 98.07 | 98.07 | 0 | - | - | - | graf |
DIRECT 8,60/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LUFTHANSA TS06 | 6.36 | 10.65 | 0 | - | - | - | graf |
SPP 13T 20/10 | 99.03 | 99.03 | 0 | - | - | - | graf |
SPP 26T 19/01 | 98.11 | 98.11 | 0 | - | - | - | graf |
EB MONETA TL07 | 25.50 | 33.33 | 0 | - | - | - | graf |
PARTNERS H. VAR/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONETA TS05 | 36.79 | 44.70 | 0 | - | - | - | graf |
SPP 39T 01/03 | 96.91 | 96.91 | 0 | - | - | - | graf |
GEVORKYAN 7,11/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/33 | 94.75 | 94.75 | 0 | - | - | - | graf |
PSG 7,60/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,90/34 | 102.62 | 102.62 | 0 | 10 437.00 | 10 437.00 | 0 | graf |
ČSNF SICAV 9,00/25 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 6,90/27 | 100.88 | 100.88 | 0 | - | - | - | graf |
ČSNF SICAV 9,00/26 | 101.15 | 101.15 | 0 | - | - | - | graf |
ČSNF SICAV 8,30/27 | 101.06 | 101.06 | 0 | - | - | - | graf |
CITY LOGISTIC IAA | 0.91 | 0.91 | 0 | - | - | - | graf |
FMP SICAV - PIA | 1.00 | 1.06 | 0 | - | - | - | graf |
COLTCZ VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,50/32 | 102.55 | 102.55 | 0 | 10 400.00 | 10 400.00 | 0 | graf |
ST.DLUHOP. VAR/43 | 99.71 | 99.71 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOMOPLAN PB PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN MC - PIA | 1.05 | 1.09 | 0 | - | - | - | graf |
DOMOPLAN - PK PIA | 1.05 | 1.08 | 0 | - | - | - | graf |
HZL MONETA 4,83/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL MONETA 4,97/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITY HF III VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,75/29 | 107.83 | 107.83 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
EB SAP TS03 | 69.57 | 110.63 | 0 | - | - | - | graf |
EB SAP TS04 | 132.87 | 173.83 | 0 | - | - | - | graf |
EB DBK TL06 | 1 042.28 | 1 572.06 | 0 | - | - | - | graf |
EB SAP TL04 | 52.48 | 95.09 | 0 | - | - | - | graf |
FIO BANKA 5,00/27 | - | - | - | 9 945.00 | 10 070.00 | 28 825 887 | graf |
AKRO OPF GLOBAL. | - | - | - | 66.00 | 127.00 | 17 254 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 160.00 | 0 | graf |
CPI FIM | - | - | - | 14.20 | 17.70 | 3 462 261 | graf |
EXXON MOBIL CORP. | - | - | - | 2 251.00 | 2 770.00 | 6 262 448 | graf |
INTEL CORP. | - | - | - | 867.00 | 1 100.00 | 4 456 763 | graf |
MCDONALDS CORP. | - | - | - | 6 220.00 | 6 940.00 | 3 356 402 | graf |
MICROSOFT CORP. | - | - | - | 8 131.00 | 9 991.00 | 12 323 992 | graf |
VOLKSWAGEN AG | - | - | - | 2 894.00 | 3 768.00 | 13 407 012 | graf |
SELGEN | - | - | - | 4 060.00 | 4 860.00 | 128 500 | graf |
ŠMERAL BRNO | - | - | - | 128.00 | 170.00 | 16 905 | graf |
FAGRON | - | - | - | 222.00 | 276.00 | 199 578 | graf |
TESLA KARLÍN | - | - | - | 360.00 | 470.00 | 34 920 | graf |
JÁCHYMOV PM | - | - | - | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 5 300.00 | 534 480 | graf |
METROSTAV | - | - | - | 930.00 | 1 090.00 | 607 210 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 800.00 | 19 200.00 | 512 600 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 82 500 | graf |
Holcim (Česko) | - | - | - | 5 000.00 | 6 250.00 | 531 000 | graf |
ATAS NÁCHOD | - | - | - | 740.00 | 850.00 | 20 400 | graf |
KAROSERIA | - | - | - | 1 560.00 | 1 600.00 | 118 560 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 800.00 | 2 860.00 | 280 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 600.00 | 50 000 | graf |
META PLATFORMS | - | - | - | 7 682.00 | 12 212.00 | 7 106 571 | graf |
ALPHABET (GOOGLE) | - | - | - | 3 165.00 | 3 805.50 | 3 586 218 | graf |
APPLE INC. | - | - | - | 4 030.00 | 4 480.00 | 1 293 680 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 425.00 | 1 850.00 | 663 823 | graf |
Názory v tématickém okruhu Akcie v ČR
25.04. 08:26 Akcie Moneta (Vavas, Akcie ČEZ)
25.04. 08:21 CPI FIM - akcionařská struktura minorit (mucha, Akcie ORCO Property Group)
25.04. 08:05 Akcie Gevorkyan (Vavas, Akcie ČEZ)
25.04. 07:34 Green deal II - podle mona (On the roa, Akcie ČEZ)
25.04. 04:04 Green deal II - podle mona (On the roa, Akcie ČEZ)
24.04. 22:10 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 22:09 CPI FIM - akcionařská struktura minorit (Neptun, Akcie ORCO Property Group)
24.04. 22:08 CPI FIM - akcionařská struktura minorit (Newbie, Akcie ORCO Property Group)
24.04. 21:57 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
24.04. 21:49 CPI FIM - akcionařská struktura minorit (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?