Burza Praha souhrny dle akcií za měsíc 200803
Burza Praha souhrny dle akcií za měsíc 200803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
EUROPA BONUS CZK | 7 163.00 | 7 636.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 329.00 | 7 178.00 | 507 319 539 | 6 310.00 | 7 248.00 | 14 406 609 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 5 040.00 | 18 025 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 659.00 | 6 662.00 | 59 947 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 350.00 | 19 050 | 5 511.00 | 6 410.00 | 39 158 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
KOMERČNÍ BANKA | 3 786.00 | 4 038.00 | 8 196 027 965 | 3 647.00 | 4 019.00 | 18 317 099 | graf |
DAX REV BONUS II | 2 886.00 | 3 011.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 277.00 | 2 491.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 823.00 | 2 307.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 955.00 | 2 212.00 | 0 | - | - | - | graf |
CPI FIM | 1 445.00 | 1 665.00 | 602 489 601 | 1 455.00 | 1 688.00 | 11 786 616 | graf |
S-BOX DIMAX | 1 583.00 | 1 654.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 581.00 | 1 621.00 | 7 887 100 | - | - | - | graf |
GOLD | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
PX FUT JUN08 | 1 501.00 | 1 594.00 | 9 771 600 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 572.00 | 18 443 600 | - | - | - | graf |
CETV | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 473.00 | 0 | graf |
VIG | 1 210.00 | 1 365.00 | 321 205 509 | 1 209.00 | 1 371.00 | 1 121 806 | graf |
CEZ FUT SEP08 | 1 250.00 | 1 270.00 | 1 519 400 | - | - | - | graf |
CEZ FUT JUN08 | 1 196.00 | 1 255.00 | 3 581 800 | - | - | - | graf |
ČEZ | 1 151.00 | 1 244.00 | 23 409 745 436 | 1 161.00 | 1 235.00 | 119 499 582 | graf |
CEZ FUT MAR08 | 1 165.00 | 1 240.00 | 2 313 300 | - | - | - | graf |
PARAMO | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
ERBA FUT SEP08 | 988.00 | 1 096.00 | 1 671 500 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 083.00 | 5 321 900 | - | - | - | graf |
KOMODITY PLUS | 991.00 | 1 079.00 | 769 610 | - | - | - | graf |
ERSTE GROUP BANK A | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 299.00 | 26 796 | graf |
ZENTIVA | 808.00 | 971.00 | 3 662 648 146 | 810.00 | 966.00 | 33 877 555 | graf |
ERBA FUT MAR08 | 890.00 | 969.00 | 8 381 700 | - | - | - | graf |
DJ EURO STOXX 50 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
ECM | 786.00 | 871.00 | 481 907 410 | 790.00 | 892.00 | 6 363 577 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 741.00 | 795.00 | 77 292 | graf |
ROTX 10000 TL | 421.00 | 749.00 | 769 120 | - | - | - | graf |
GOLD TURBO LONG | 602.00 | 723.00 | 5 370 700 | - | - | - | graf |
SETUZA | 694.00 | 694.00 | 0 | 563.00 | 703.00 | 13 224 | graf |
PFNONWOVENS | 538.00 | 644.00 | 731 759 028 | 541.00 | 650.00 | 7 541 931 | graf |
CTX | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
CECE VB-AFT | 576.00 | 625.00 | 0 | - | - | - | graf |
ČEZ TS 1750 | 518.00 | 612.00 | 220 680 | - | - | - | graf |
ECM WARRANTS | 555.00 | 570.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 508.00 | 565.00 | 0 | - | - | - | graf |
O2 C.R. | 505.00 | 522.00 | 5 699 757 891 | 512.00 | 526.00 | 56 121 053 | graf |
TOMA | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
RDX | 445.00 | 477.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
CECEXT | 391.00 | 415.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 214.00 | 238.00 | 9 839 | graf |
GOLD 1165 TS | 248.00 | 397.00 | 0 | - | - | - | graf |
VGP | 380.00 | 380.00 | 9 500 | 412.00 | 412.00 | 0 | graf |
KB DISCOUNT | 351.00 | 365.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CTX TS 3500 | 267.00 | 303.00 | 425 600 | - | - | - | graf |
CECE TS 3450 | 244.00 | 283.00 | 625 800 | - | - | - | graf |
UNIPETROL | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
SRX INDEX CERT | 208.00 | 274.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 221.00 | 237.00 | 0 | - | - | - | graf |
BUX VB-AFT | 205.00 | 219.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 152.00 | 219.00 | 1 216 500 | - | - | - | graf |
WIG VB-AFT | 195.00 | 215.00 | 204 900 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 180.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 146.00 | 156.00 | 0 | - | - | - | graf |
SPOLANA | 150.00 | 151.00 | 16 060 | 152.00 | 179.00 | 311 365 | graf |
CECE TL | 109.00 | 150.00 | 3 931 000 | - | - | - | graf |
NASDAQ 2530 TS | 121.00 | 138.00 | 416 000 | - | - | - | graf |
WHEAT TL 519 | 91.00 | 133.00 | 435 600 | - | - | - | graf |
BRENT CRUDE OIL | 120.00 | 127.00 | 247 600 | - | - | - | graf |
KB 3000 TL | 101.00 | 119.00 | 435 800 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 1 318 570 406 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 36 410 777 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 31 795 162 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 100.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 1 038 589 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 55 003 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 486 607 378 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 130 004 777 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 31 494 096 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 191 198 871 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 63 278 621 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 116 086 828 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 651 065 108 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 22 518 500 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 285 827 425 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 122 839 200 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 139 444 500 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 155 758 133 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 423 850 000 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 393 432 833 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 70 400 561 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 316 975 505 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 34 536 177 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 995 279 104 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 20 217 228 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 240 697 859 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 333 058 567 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 3 832 149 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 5 897 427 024 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 036 157 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 16 076 725 872 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 735 267 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 983 316 459 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 424 731 255 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 737 130 384 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 47 407 710 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 991 095 793 | 10 000.00 | 10 000.00 | 0 | graf |
SETX TL | 46.00 | 95.00 | 893 000 | - | - | - | graf |
BRENT TURBO LONG | 82.00 | 94.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 984 163 208 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
RDX 1600 TL | 50.00 | 83.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 34.00 | 63.00 | 296 450 | - | - | - | graf |
ČEZ TURBO LONG | 48.00 | 57.00 | 5 823 000 | - | - | - | graf |
CECE TELECOM TL | 38.00 | 53.00 | 211 100 | - | - | - | graf |
TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | - | - | - | graf |
PX 1200 TL | 36.00 | 46.00 | 746 200 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 2 880 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX 1300 TL | 26.00 | 36.00 | 1 148 600 | - | - | - | graf |
ERSTE 30,5 TL | 18.00 | 33.00 | 2 602 500 | - | - | - | graf |
AAA AUTO | 17.00 | 22.00 | 42 209 579 | 18.00 | 23.00 | 7 660 599 | graf |
VET ASSETS | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
O2 400 TL | 15.00 | 16.00 | 62 400 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 11.00 | 260 400 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
NOKIA CORP. | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
EXXON MOBIL CORP. | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
INTEL CORP. | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
MCDONALDS CORP. | - | - | - | 856.00 | 923.00 | 94 387 | graf |
MICROSOFT CORP. | - | - | - | 436.00 | 483.00 | 238 509 | graf |
VOLKSWAGEN AG | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 600.00 | 4 750.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 801.00 | 877.00 | 1 602 | graf |
Holcim (Česko) | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 383.00 | 4 271 | graf |
ATAS NÁCHOD | - | - | - | 470.00 | 470.00 | 0 | graf |
AVIA | - | - | - | 94.00 | 115.00 | 193 208 | graf |
KAROSERIA | - | - | - | 736.00 | 846.00 | 3 812 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 179.00 | 220.00 | 18 752 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 727.00 | 1 824.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 179.00 | 4 179.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 810.00 | 860.00 | 1 824 386 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 297.00 | 321.00 | 37 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
SELGEN | - | - | - | 1 467.00 | 1 501.00 | 14 738 | graf |
METROSTAV | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
ARCELORMITTAL | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
POŠT.TISK.CENIN | - | - | - | 1 870.00 | 2 069.00 | 1 870 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 350.00 | 1 500.00 | 35 401 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 15 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 440.00 | 500.00 | 136 969 | graf |
FAGRON | - | - | - | 101.00 | 106.00 | 53 434 | graf |
TATRA | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
TESLA KARLÍN | - | - | - | 250.00 | 300.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 325.00 | 67 500 | graf |
VÍTKOVICE | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 621.00 | 7 826 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 475.00 | 475.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 440.00 | 4 150 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 701.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 463.00 | 23 516 | graf |
OHL ŽS | - | - | - | 3 510.00 | 3 845.00 | 519 525 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 395.00 | 429 358 | graf |
AKRO OPF PROG.SPOL | - | - | - | 321.00 | 388.00 | 363 018 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
07.05. 19:16 Nechci strašit (Mono, Akcie ČEZ)
07.05. 19:02 Nechci strašit (Zbysek ze , Akcie ČEZ)
07.05. 18:54 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?