AVIA - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - AVIA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 10.00 | -3.84% | 0 | 0 | ||||||||||
| 27.12.2001 | 10.40 | -0.95% | 0 | 0 | ||||||||||
| 21.12.2001 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 13.04 | -4.96% | 0 | 0 | 10.50 | -10.25% | 0 | 0 | ||||||
| 19.12.2001 | 13.72 | -4.99% | 0 | 0 | 11.70 | 0.00% | 1 445 | 124 | ||||||
| 18.12.2001 | 14.44 | -5.00% | 0 | 0 | 11.70 | 0.00% | 3 350 | 285 | ||||||
| 17.12.2001 | 15.20 | 0.00% | 0 | 0 | 11.70 | -10.00% | 0 | 0 | ||||||
| 14.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | +4.00% | 1 300 | 100 | ||||||
| 13.12.2001 | 15.20 | 0.00% | 0 | 0 | 12.50 | -3.84% | 0 | 0 | ||||||
| 12.12.2001 | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
| 11.12.2001 | 15.20 | -5.00% | 0 | 0 | 14.10 | 0.00% | 2 233 | 158 | ||||||
| 10.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | -1.39% | 1 208 | 85 | ||||||
| 7.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 4 015 | 281 | ||||||
| 6.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 4 435 | 311 | ||||||
| 5.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 857 | 60 | ||||||
| 4.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 858 | 60 | ||||||
| 3.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 930 | 65 | ||||||
| 30.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 787 | 55 | ||||||
| 29.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 8 571 | 601 | ||||||
| 28.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
| 27.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 2 520 | 175 | ||||||
| 26.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 564 | 108 | ||||||
| 23.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +1.39% | 885 | 61 | ||||||
| 22.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 761 | 54 | ||||||
| 21.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
| 20.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 795 | 55 | ||||||
| 19.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 2 586 | 179 | ||||||
| 16.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 1 069 | 75 | ||||||
| 15.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
| 14.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 973 | 69 | ||||||
| 13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
| 12.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
| 9.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
| 8.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 68 | ||||||
| 7.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 995 | 133 | ||||||
| 6.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| 5.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 105 | 207 | ||||||
| 2.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
| 1.11.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 200 | 75 | ||||||
| 31.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 560 | 35 | ||||||
| 30.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 344 | 84 | ||||||
| 29.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 26.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
| 24.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
| 23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| 22.10.2001 | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
| 19.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
| 17.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
| 16.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -4.66% | 1 001 | 70 | ||||||
| 15.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -3.22% | 420 | 28 | ||||||
| 12.10.2001 | 16.00 | 0.00% | 4 720 | 295 | 15.50 | +3.33% | 0 | 0 | ||||||
| 11.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 705 | 47 | ||||||
| 10.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| 9.10.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 210 | 14 | ||||||
| 8.10.2001 | 16.00 | +3.56% | 80 | 5 | 15.00 | -6.25% | 1 250 | 79 | ||||||
| 5.10.2001 | 15.45 | +4.96% | 0 | 0 | 16.00 | +1.91% | 1 584 | 99 | ||||||
| 4.10.2001 | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
| 3.10.2001 | 14.02 | +4.94% | 0 | 0 | 14.30 | +0.70% | 1 115 | 78 | ||||||
| 2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| 1.10.2001 | 12.73 | +4.95% | 0 | 0 | 13.50 | -8.78% | 203 | 15 | ||||||
| 27.9.2001 | 123.50 | 0.00% | 0 | 0 | 14.80 | -9.75% | 636 | 43 | ||||||
| 26.9.2001 | 12.13 | 0.00% | 0 | 0 | 16.40 | -9.89% | 0 | 0 | ||||||
| 25.9.2001 | 12.13 | 0.00% | 0 | 0 | 18.20 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 12.13 | -4.93% | 0 | 0 | 18.20 | -4.21% | 0 | 0 | ||||||
| 21.9.2001 | 12.76 | +4.93% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 12.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 12.16 | -4.92% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| 18.9.2001 | 12.79 | -4.97% | 0 | 0 | 19.00 | 0.00% | 1 911 | 93 | ||||||
| 17.9.2001 | 13.46 | -4.94% | 0 | 0 | 19.00 | 0.00% | 1 539 | 81 | ||||||
| 14.9.2001 | 14.16 | -4.96% | 0 | 0 | 19.00 | -5.94% | 8 170 | 430 | ||||||
| 13.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.20 | +5.20% | 0 | 0 | ||||||
| 12.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.20 | +0.52% | 956 | 50 | ||||||
| 10.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 287 | 15 | ||||||
| 7.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 669 | 35 | ||||||
| 6.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 267 | 14 | ||||||
| 5.9.2001 | 14.90 | 0.00% | 0 | 0 | 19.30 | -3.50% | 2 895 | 150 | ||||||
| 4.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
| 3.9.2001 | 14.90 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
| 31.8.2001 | 14.90 | 0.00% | 0 | 0 | 22.70 | -9.20% | 0 | 0 | ||||||
| 30.8.2001 | 14.90 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| 29.8.2001 | 14.90 | -1.32% | 671 | 45 | 25.30 | +9.52% | 0 | 0 | ||||||
| 28.8.2001 | 15.10 | 0.00% | 0 | 0 | 23.10 | +14.92% | 993 | 43 | ||||||
| 27.8.2001 | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| 24.8.2001 | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
| 23.8.2001 | 15.89 | -4.96% | 0 | 0 | 20.00 | 0.00% | 1 120 | 56 | ||||||
| 22.8.2001 | 16.72 | -5.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 17.60 | -4.96% | 0 | 0 | 20.00 | +4.16% | 434 | 22 | ||||||
| 20.8.2001 | 18.52 | -4.97% | 0 | 0 | 19.20 | -9.43% | 422 | 22 | ||||||
| 17.8.2001 | 19.49 | -4.97% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
| 16.8.2001 | 20.51 | -4.95% | 0 | 0 | 21.10 | +9.89% | 0 | 0 | ||||||
| 15.8.2001 | 21.58 | -4.97% | 0 | 0 | 19.20 | +0.52% | 845 | 44 | ||||||
| 14.8.2001 | 22.71 | -4.97% | 0 | 0 | 19.10 | -5.91% | 1 778 | 88 | ||||||
| 13.8.2001 | 23.90 | 0.00% | 0 | 0 | 20.30 | -5.14% | 1 097 | 52 | ||||||
| 10.8.2001 | 23.90 | 0.00% | 0 | 0 | 21.40 | +9.74% | 0 | 0 | ||||||
| 9.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.50 | +2.09% | 0 | 0 | ||||||
| 8.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
| 7.8.2001 | 23.90 | 0.00% | 0 | 0 | 19.30 | +0.52% | 540 | 28 | ||||||
| 6.8.2001 | 23.90 | +4.64% | 2 868 | 120 | 19.20 | +0.52% | 747 | 39 | ||||||
| 3.8.2001 | 22.84 | +4.96% | 0 | 0 | 19.10 | 0.00% | 1 719 | 90 | ||||||
| 2.8.2001 | 21.76 | +4.96% | 0 | 0 | 19.10 | 0.00% | 2 143 | 112 | ||||||
| 1.8.2001 | 20.73 | +4.96% | 0 | 0 | 19.10 | -4.50% | 1 337 | 70 | ||||||
| 31.7.2001 | 19.75 | 0.00% | 0 | 0 | 20.00 | -2.91% | 1 566 | 80 | ||||||
| 30.7.2001 | 19.75 | 0.00% | 0 | 0 | 20.60 | -8.44% | 0 | 0 | ||||||
| 27.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | -4.25% | 0 | 0 | ||||||
| 26.7.2001 | 19.75 | 0.00% | 0 | 0 | 23.50 | -4.85% | 0 | 0 | ||||||
| 25.7.2001 | 19.75 | 0.00% | 0 | 0 | 24.70 | +9.77% | 2 900 | 123 | ||||||
| 24.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | +0.89% | 158 | 7 | ||||||
| 23.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.30 | -9.34% | 1 430 | 64 | ||||||
| 20.7.2001 | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
| 19.7.2001 | 20.76 | -4.98% | 0 | 0 | 22.30 | -0.88% | 4 744 | 211 | ||||||
| 18.7.2001 | 21.85 | -4.95% | 0 | 0 | 22.50 | 0.00% | 2 835 | 126 | ||||||
| 17.7.2001 | 22.99 | -4.96% | 0 | 0 | 22.50 | -5.46% | 765 | 34 | ||||||
| 16.7.2001 | 24.19 | -4.98% | 0 | 0 | 23.80 | -4.80% | 2 974 | 119 | ||||||
| 13.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.00 | -1.96% | 250 | 10 | ||||||
| 12.7.2001 | 25.46 | 0.00% | 0 | 0 | 25.50 | -1.92% | 0 | 0 | ||||||
| 11.7.2001 | 25.46 | 0.00% | 0 | 0 | 26.00 | +1.96% | 740 | 29 | ||||||
| 10.7.2001 | 25.46 | -4.96% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 26.79 | -5.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
| 3.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.00 | -0.39% | 425 | 17 | ||||||
| 2.7.2001 | 28.20 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
| 29.6.2001 | 28.20 | 0.00% | 0 | 0 | 25.10 | -7.38% | 1 128 | 45 | ||||||
| 28.6.2001 | 28.20 | 0.00% | 0 | 0 | 27.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 28.20 | 0.00% | 0 | 0 | 27.10 | -9.66% | 1 491 | 55 | ||||||
| 26.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| 25.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 22.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 21.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| 20.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| 19.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 326 | 42 | ||||||
| 18.6.2001 | 28.20 | +0.85% | 395 | 14 | 33.00 | 0.00% | 2 585 | 79 | ||||||
| 15.6.2001 | 27.96 | -4.99% | 0 | 0 | 33.00 | 0.00% | 6 204 | 188 | ||||||
| 14.6.2001 | 29.43 | -4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 13.6.2001 | 30.97 | -4.97% | 0 | 0 | 30.00 | +5.26% | 990 | 33 | ||||||
| 12.6.2001 | 32.59 | -4.98% | 0 | 0 | 28.50 | +0.70% | 684 | 24 | ||||||
| 11.6.2001 | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
| 8.6.2001 | 36.10 | 0.00% | 0 | 0 | 28.00 | -4.43% | 560 | 20 | ||||||
| 7.6.2001 | 36.10 | 0.00% | 0 | 0 | 29.30 | -5.48% | 706 | 24 | ||||||
| 6.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 325 | 75 | ||||||
| 5.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 651 | 21 | ||||||
| 4.6.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 891 | 61 | ||||||
| 1.6.2001 | 36.10 | 0.00% | 0 | 0 | 34.00 | +9.67% | 3 278 | 99 | ||||||
| 31.5.2001 | 36.10 | 0.00% | 0 | 0 | 31.00 | +6.89% | 899 | 29 | ||||||
| 30.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 305 | 45 | ||||||
| 29.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | -9.37% | 348 | 12 | ||||||
| 25.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 352 | 11 | ||||||
| 24.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.00 | -1.84% | 1 891 | 59 | ||||||
| 23.5.2001 | 36.10 | 0.00% | 0 | 0 | 32.60 | +12.41% | 456 | 14 | ||||||
| 22.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 983 | 134 | ||||||
| 21.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| 18.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
| 17.5.2001 | 36.10 | 0.00% | 0 | 0 | 29.00 | +11.96% | 812 | 28 | ||||||
| 16.5.2001 | 36.10 | 0.00% | 0 | 0 | 25.90 | -9.75% | 3 036 | 108 | ||||||
| 15.5.2001 | 36.10 | 0.00% | 0 | 0 | 28.70 | +9.54% | 830 | 32 | ||||||
| 14.5.2001 | 36.10 | 0.00% | 0 | 0 | 26.20 | +0.76% | 1 177 | 45 | ||||||
| 11.5.2001 | 36.10 | 0.00% | 0 | 0 | 26.00 | +2.76% | 4 400 | 170 | ||||||
| 10.5.2001 | 36.10 | 0.00% | 0 | 0 | 25.30 | +0.39% | 985 | 39 | ||||||
| 9.5.2001 | 36.10 | 0.00% | 0 | 0 | 25.20 | +9.56% | 578 | 24 | ||||||
| 7.5.2001 | 36.10 | 0.00% | 0 | 0 | 23.00 | -1.70% | 0 | 0 | ||||||
| 4.5.2001 | 36.10 | 0.00% | 0 | 0 | 23.40 | -6.40% | 0 | 0 | ||||||
| 3.5.2001 | 36.10 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| 2.5.2001 | 36.10 | -5.00% | 0 | 0 | 27.00 | -1.09% | 1 620 | 60 | ||||||
| 30.4.2001 | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| 27.4.2001 | 38.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 240 | 41 | ||||||
| 26.4.2001 | 38.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 182 | 39 | ||||||
| 25.4.2001 | 38.00 | 0.00% | 0 | 0 | 30.30 | -2.25% | 5 103 | 160 | ||||||
| 24.4.2001 | 38.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 883 | 93 | ||||||
| 23.4.2001 | 38.00 | 0.00% | 0 | 0 | 31.00 | -10.14% | 666 | 20 | ||||||
| 20.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | +0.29% | 2 493 | 73 | ||||||
| 19.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.40 | -0.86% | 6 381 | 185 | ||||||
| 18.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.70 | +0.28% | 5 745 | 166 | ||||||
| 17.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.60 | +0.28% | 3 460 | 100 | ||||||
| 13.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 859 | 54 | ||||||
| 12.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +4.65% | 3 137 | 92 | ||||||
| 11.4.2001 | 38.00 | 0.00% | 0 | 0 | 34.40 | -4.44% | 1 886 | 55 | ||||||
| 10.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
| 9.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 1 800 | 50 | ||||||
| 6.4.2001 | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
| 5.4.2001 | 38.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 10 386 | 267 | ||||||
| 4.4.2001 | 38.00 | 0.00% | 190 | 5 | 36.00 | -1.36% | 7 154 | 202 | ||||||
| 3.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 365 | 10 | ||||||
| 2.4.2001 | 38.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 4 306 | 118 | ||||||
| 30.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 0 | 0 | ||||||
| 29.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.30 | -0.54% | 1 452 | 40 | ||||||
| 28.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.50 | -8.75% | 7 294 | 200 | ||||||
| 27.3.2001 | 38.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 5 280 | 132 | ||||||
| 26.3.2001 | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
| 23.3.2001 | 38.00 | 0.00% | 0 | 0 | 39.50 | +9.72% | 17 210 | 438 | ||||||
| 22.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
| 21.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 640 | 72 | ||||||
| 20.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 110 | 30 | ||||||
| 19.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 212 | 117 | ||||||
| 16.3.2001 | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 646 | 18 | ||||||
| 15.3.2001 | 38.00 | 0.00% | 0 | 0 | 35.10 | -5.13% | 3 150 | 88 | ||||||
| 14.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.00 | +5.41% | 3 515 | 95 | ||||||
| 13.3.2001 | 38.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 370 | 96 | ||||||
| ||||||||||||||
Údaje o firmách, AVIA
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
03.10.2011 ČEZ má nové dva partnery pro projekt Elektromobilita (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
23.08.2010 Letňanská Avia bude vyrábět autobusové podvozky pro evropský trh (TN.cz) Akcie v ČR
Zpravodajství k akcii AVIA
21.06.2021 Ministerstvo financí připravuje sanaci bývalého areálu Avia v Letňanech (Ministerstvo financí ČR) Z regionů
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
09.05.2012 Novým výkonným ředitelem Avia Ashok Leyland Motors je Tomáš Jiřička (TN.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
15.03.2012 E15: Avia chce ve Velké Británii prorazit s novou značkou (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
