KRUŠNOH.STROJ.MOST - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 30.12.1998 | 43.27 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 29.12.1998 | 43.27 | 0.00% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| 28.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 836 | 51 | ||||||
| 18.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 15.12.1998 | 43.27 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| 14.12.1998 | 43.27 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 43.27 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
| 10.12.1998 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
| 9.12.1998 | 43.27 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 170 | 26 | ||||||
| 8.12.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
| 4.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 720 | 104 | ||||||
| 3.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 2.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 1.12.1998 | 43.27 | 0.00% | 0 | 0 | 55.00 | +4.76% | 5 500 | 100 | ||||||
| 30.11.1998 | 43.27 | 0.00% | 0 | 0 | 52.50 | +5.00% | 525 | 10 | ||||||
| 27.11.1998 | 43.27 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
| 26.11.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.14% | 2 392 | 52 | ||||||
| 25.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | -5.06% | 3 696 | 73 | ||||||
| 24.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| 23.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 4 968 | 92 | ||||||
| 19.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.34% | 0 | 0 | ||||||
| 18.11.1998 | 43.27 | 0.00% | 0 | 0 | 53.50 | -3.22% | 3 489 | 70 | ||||||
| 17.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| 16.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
| 13.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | +2.83% | 6 674 | 126 | ||||||
| 12.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| 11.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 026 | 19 | ||||||
| 10.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| 9.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 4 752 | 88 | ||||||
| 5.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 808 | 52 | ||||||
| 3.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| 2.11.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 30.10.1998 | 43.27 | 0.00% | 0 | 0 | 46.00 | +7.10% | 13 650 | 277 | ||||||
| 29.10.1998 | 43.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 43.27 | +4.99% | 260 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 41.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 39.25 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 760 | 60 | ||||||
| 22.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
| 21.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.76% | 10 620 | 236 | ||||||
| 20.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 19.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 16.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 39.25 | 0.00% | 0 | 0 | 45.00 | -4.86% | 2 475 | 55 | ||||||
| 14.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 12.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| 9.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 39.25 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 7.10.1998 | 39.25 | +4.97% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 6.10.1998 | 37.39 | +4.99% | 0 | 0 | 48.00 | -2.83% | 1 248 | 26 | ||||||
| 5.10.1998 | 35.61 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 2.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 488 | 31 | ||||||
| 1.10.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| 30.9.1998 | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
| 29.9.1998 | 35.61 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| 28.9.1998 | 33.92 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 32.31 | +4.97% | 0 | 0 | 48.00 | -8.13% | 6 240 | 130 | ||||||
| 24.9.1998 | 30.78 | +4.97% | 0 | 0 | 53.00 | -1.41% | 9 092 | 174 | ||||||
| 23.9.1998 | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
| 22.9.1998 | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
| 21.9.1998 | 29.32 | +4.97% | 0 | 0 | 0.00 | -27.02% | 0 | 0 | ||||||
| 18.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
| 17.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
| 16.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +39.05% | 0 | 0 | ||||||
| 15.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +33.15% | 0 | 0 | ||||||
| 14.9.1998 | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
| 11.9.1998 | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| 10.9.1998 | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
| 9.9.1998 | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
| 8.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 7.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
| 4.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
| 3.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +55.70% | 0 | 0 | ||||||
| 2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
| 1.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -25.66% | 0 | 0 | ||||||
| 31.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +32.52% | 0 | 0 | ||||||
| 28.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
| 27.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +30.42% | 0 | 0 | ||||||
| 26.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -19.22% | 0 | 0 | ||||||
| 25.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +13.32% | 0 | 0 | ||||||
| 24.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +55.44% | 0 | 0 | ||||||
| 21.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
| 20.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -24.47% | 0 | 0 | ||||||
| 19.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 18.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +113.32% | 0 | 0 | ||||||
| 17.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| 14.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 13.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 12.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
| 11.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.37% | 0 | 0 | ||||||
| 10.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 7.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 6.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 4.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
| 3.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
| 31.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 30.7.1998 | 29.40 | 0.00% | 0 | 0 | 67.50 | +6.13% | 42 120 | 624 | ||||||
| 29.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.25% | 0 | 0 | ||||||
| 28.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +19.02% | 0 | 0 | ||||||
| 27.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +57.34% | 0 | 0 | ||||||
| 24.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -50.77% | 0 | 0 | ||||||
| 23.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +128.04% | 0 | 0 | ||||||
| 22.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -29.14% | 0 | 0 | ||||||
| 21.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +53.68% | 0 | 0 | ||||||
| 20.7.1998 | 29.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 345 | 141 | ||||||
| 17.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -37.50% | 0 | 0 | ||||||
| 16.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -27.92% | 0 | 0 | ||||||
| 15.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 14.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +153.57% | 0 | 0 | ||||||
| 13.7.1998 | 29.40 | 0.00% | 0 | 0 | 42.00 | -8.69% | 8 400 | 200 | ||||||
| 10.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 9.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.02% | 0 | 0 | ||||||
| 8.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
| 7.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
| 3.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -42.91% | 0 | 0 | ||||||
| 2.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -13.59% | 0 | 0 | ||||||
| 1.7.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +24.47% | 0 | 0 | ||||||
| 30.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -51.13% | 0 | 0 | ||||||
| 29.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +83.68% | 0 | 0 | ||||||
| 26.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 25.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -16.24% | 0 | 0 | ||||||
| 24.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +260.76% | 0 | 0 | ||||||
| 23.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -72.28% | 1 700 | 50 | ||||||
| 22.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +268.90% | 0 | 0 | ||||||
| 19.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -72.66% | 0 | 0 | ||||||
| 18.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +292.45% | 0 | 0 | ||||||
| 17.6.1998 | 29.40 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 511 | 81 | ||||||
| 16.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -6.92% | 27 948 | 822 | ||||||
| 15.6.1998 | 29.40 | 0.00% | 0 | 0 | 36.00 | -8.67% | 5 480 | 150 | ||||||
| 12.6.1998 | 29.40 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 200 | 55 | ||||||
| 11.6.1998 | 29.40 | 0.00% | 0 | 0 | 44.00 | -8.33% | 5 500 | 125 | ||||||
| 10.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 9.6.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -38.36% | 0 | 0 | ||||||
| 8.6.1998 | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
| 5.6.1998 | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
| 4.6.1998 | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
| 3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
| 2.6.1998 | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
| 1.6.1998 | 30.00 | +0.70% | 45 000 | 1 500 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.5.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 28.5.1998 | 29.79 | 0.00% | 0 | 0 | 0.00 | -31.06% | 0 | 0 | ||||||
| 27.5.1998 | 29.79 | -4.97% | 775 | 26 | 0.00 | +26.47% | 0 | 0 | ||||||
| 26.5.1998 | 31.35 | 0.00% | 0 | 0 | 0.00 | -14.21% | 0 | 0 | ||||||
| 25.5.1998 | 31.35 | 0.00% | 0 | 0 | 0.00 | +19.56% | 0 | 0 | ||||||
| 22.5.1998 | 31.35 | -5.00% | 4 201 | 134 | 0.00 | -6.40% | 0 | 0 | ||||||
| 21.5.1998 | 33.00 | +1.38% | 16 500 | 500 | 0.00 | +68.98% | 0 | 0 | ||||||
| 20.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -44.00% | 0 | 0 | ||||||
| 19.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +31.08% | 0 | 0 | ||||||
| 18.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -30.39% | 0 | 0 | ||||||
| 15.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
| 14.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +42.26% | 0 | 0 | ||||||
| 13.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +102.54% | 0 | 0 | ||||||
| 12.5.1998 | 32.55 | 0.00% | 0 | 0 | 31.00 | -6.34% | 40 052 | 1 292 | ||||||
| 11.5.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 7.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| 6.5.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
| 5.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| 4.5.1998 | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 30.4.1998 | 32.55 | 0.00% | 0 | 0 | 33.00 | -4.06% | 2 343 | 71 | ||||||
| 29.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -14.00% | 0 | 0 | ||||||
| 28.4.1998 | 32.55 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 280 | 32 | ||||||
| 27.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -4.13% | 0 | 0 | ||||||
| 24.4.1998 | 32.55 | 0.00% | 0 | 0 | 44.00 | -4.40% | 6 966 | 159 | ||||||
| 23.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -6.46% | 0 | 0 | ||||||
| 22.4.1998 | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| 21.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 20.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| 17.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| 14.4.1998 | 32.55 | +5.00% | 0 | 0 | 56.00 | +7.92% | 5 600 | 100 | ||||||
| 10.4.1998 | 31.00 | 0.00% | 0 | 0 | 55.00 | +29.72% | 27 295 | 526 | ||||||
| 9.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -61.90% | 0 | 0 | ||||||
| 8.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +63.35% | 0 | 0 | ||||||
| 7.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +40.88% | 0 | 0 | ||||||
| 6.4.1998 | 31.00 | 0.00% | 0 | 0 | 46.00 | +8.87% | 6 706 | 147 | ||||||
| 3.4.1998 | 31.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 1 844 | 44 | ||||||
| 2.4.1998 | 31.00 | 0.00% | 0 | 0 | 40.00 | -8.04% | 1 840 | 46 | ||||||
| 1.4.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| 31.3.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
| 30.3.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +22.46% | 0 | 0 | ||||||
| 27.3.1998 | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
| 26.3.1998 | 30.80 | 0.00% | 0 | 0 | 34.10 | +3.33% | 1 773 | 52 | ||||||
| 25.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 858 | 26 | ||||||
| 24.3.1998 | 30.80 | 0.00% | 0 | 0 | 33.10 | -5.48% | 828 | 25 | ||||||
| 23.3.1998 | 30.80 | 0.00% | 0 | 0 | 35.00 | -7.84% | 12 470 | 356 | ||||||
| 20.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 19.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 18.3.1998 | 30.80 | 0.00% | 0 | 0 | 0.00 | -38.17% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, KRUŠNOH.STROJ.MOST
18.06.2009 Ve skupině Czech Coal se sloučí dvě firmy (TN.cz) Akcie v ČR
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
07.11.2002 MUS koupila zkrachovalé Krušnohorské strojírny (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
