SIGMA LUTÍN - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - SIGMA LUTÍN | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 32.15 | -4.99% | 3 247 | 101 | ||||||||||
| 4.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 33.84 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1998 | 33.84 | -4.99% | 0 | 0 | ||||||||||
| 29.10.1998 | 35.62 | -4.98% | 0 | 0 | ||||||||||
| 27.10.1998 | 37.49 | -4.99% | 0 | 0 | ||||||||||
| 26.10.1998 | 39.46 | -4.98% | 0 | 0 | ||||||||||
| 23.10.1998 | 41.53 | -4.98% | 0 | 0 | ||||||||||
| 22.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 13.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 9.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 6.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 2.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 43.71 | 0.00% | 0 | 0 | ||||||||||
| 29.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.10 | -8.16% | 7 646 | 144 | ||||||
| 28.9.1998 | 43.71 | 0.00% | 0 | 0 | 53.00 | -1.36% | 58 175 | 1 006 | ||||||
| 25.9.1998 | 43.71 | 0.00% | 0 | 0 | 58.70 | -0.30% | 8 676 | 148 | ||||||
| 24.9.1998 | 43.71 | -4.99% | 27 668 | 633 | 58.80 | +0.17% | 5 998 | 102 | ||||||
| 23.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.70 | -0.17% | 2 348 | 40 | ||||||
| 22.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.10% | 1 176 | 20 | ||||||
| 21.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.40 | -0.23% | 6 829 | 116 | ||||||
| 18.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | +0.85% | 590 | 10 | ||||||
| 17.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.50 | -0.84% | 936 | 16 | ||||||
| 16.9.1998 | 46.01 | 0.00% | 0 | 0 | 59.00 | -4.83% | 472 | 8 | ||||||
| 15.9.1998 | 46.01 | 0.00% | 0 | 0 | 62.00 | +5.26% | 10 664 | 172 | ||||||
| 14.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
| 11.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | +0.01% | 2 822 | 48 | ||||||
| 10.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -0.01% | 2 822 | 48 | ||||||
| 9.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.80 | -1.93% | 235 | 4 | ||||||
| 8.9.1998 | 46.01 | 0.00% | 0 | 0 | 58.40 | +7.45% | 2 638 | 44 | ||||||
| 7.9.1998 | 46.01 | 0.00% | 0 | 0 | 55.80 | -4.61% | 223 | 4 | ||||||
| 4.9.1998 | 46.01 | +0.21% | 4 601 | 100 | 58.50 | +0.27% | 234 | 4 | ||||||
| 3.9.1998 | 45.91 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 2.9.1998 | 45.91 | 0.00% | 0 | 0 | 58.30 | +2.22% | 1 399 | 24 | ||||||
| 1.9.1998 | 45.91 | 0.00% | 0 | 0 | 57.10 | +0.21% | 3 479 | 61 | ||||||
| 31.8.1998 | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
| 28.8.1998 | 48.32 | -4.99% | 0 | 0 | 62.00 | -1.72% | 9 922 | 166 | ||||||
| 27.8.1998 | 50.86 | -4.98% | 712 | 14 | 56.40 | +0.11% | 4 865 | 80 | ||||||
| 26.8.1998 | 53.53 | 0.00% | 0 | 0 | 61.00 | +7.88% | 6 742 | 111 | ||||||
| 25.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.16% | 450 | 8 | ||||||
| 24.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | -0.01% | 2 474 | 44 | ||||||
| 21.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | -6.54% | 1 574 | 28 | ||||||
| 20.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | +7.48% | 11 250 | 187 | ||||||
| 19.8.1998 | 53.53 | -0.87% | 2 141 | 40 | 56.00 | -0.23% | 4 926 | 88 | ||||||
| 18.8.1998 | 54.00 | 0.00% | 0 | 0 | 56.10 | -6.91% | 7 349 | 131 | ||||||
| 17.8.1998 | 54.00 | 0.00% | 0 | 0 | 61.00 | +7.87% | 21 277 | 353 | ||||||
| 14.8.1998 | 54.00 | 0.00% | 0 | 0 | 55.90 | +0.66% | 1 564 | 28 | ||||||
| 13.8.1998 | 54.00 | 0.00% | 0 | 0 | 55.50 | -8.23% | 888 | 16 | ||||||
| 12.8.1998 | 54.00 | 0.00% | 0 | 0 | 62.00 | +3.68% | 5 504 | 91 | ||||||
| 11.8.1998 | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
| 10.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.07% | 3 772 | 67 | ||||||
| 7.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | +1.51% | 1 125 | 20 | ||||||
| 6.8.1998 | 53.53 | 0.00% | 0 | 0 | 54.10 | -3.98% | 3 104 | 56 | ||||||
| 5.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | +2.21% | 3 752 | 65 | ||||||
| 4.8.1998 | 53.53 | 0.00% | 0 | 0 | 56.30 | -5.85% | 3 501 | 62 | ||||||
| 3.8.1998 | 53.53 | 0.00% | 0 | 0 | 61.00 | +6.46% | 7 918 | 132 | ||||||
| 31.7.1998 | 53.53 | 0.00% | 0 | 0 | 56.20 | -2.54% | 4 282 | 76 | ||||||
| 30.7.1998 | 53.53 | 0.00% | 0 | 0 | 0.00 | -2.88% | 0 | 0 | ||||||
| 29.7.1998 | 53.53 | 0.00% | 0 | 0 | 60.00 | +8.03% | 9 288 | 156 | ||||||
| 28.7.1998 | 53.53 | 0.00% | 0 | 0 | 55.20 | -9.92% | 1 763 | 32 | ||||||
| 27.7.1998 | 53.53 | 0.00% | 2 141 | 40 | 54.40 | +4.74% | 35 297 | 577 | ||||||
| 24.7.1998 | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
| 23.7.1998 | 53.53 | 0.00% | 0 | 0 | 58.40 | +0.95% | 4 403 | 76 | ||||||
| 22.7.1998 | 53.53 | +0.67% | 1 285 | 24 | 55.80 | -1.71% | 2 984 | 52 | ||||||
| 21.7.1998 | 53.17 | 0.00% | 0 | 0 | 59.00 | -0.20% | 5 138 | 88 | ||||||
| 20.7.1998 | 53.17 | 0.00% | 0 | 0 | 58.50 | +0.63% | 2 106 | 36 | ||||||
| 17.7.1998 | 53.17 | 0.00% | 0 | 0 | 58.30 | +0.18% | 4 186 | 72 | ||||||
| 16.7.1998 | 53.17 | 0.00% | 0 | 0 | 58.30 | -0.65% | 3 946 | 68 | ||||||
| 15.7.1998 | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
| 14.7.1998 | 55.96 | -4.99% | 0 | 0 | 58.50 | +0.11% | 702 | 12 | ||||||
| 13.7.1998 | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| 10.7.1998 | 62.00 | 0.00% | 1 240 | 20 | 58.30 | +0.32% | 2 788 | 48 | ||||||
| 9.7.1998 | 62.00 | 0.00% | 992 | 16 | 58.20 | -1.84% | 5 790 | 100 | ||||||
| 8.7.1998 | 62.00 | -0.81% | 4 464 | 72 | 58.20 | -2.14% | 7 552 | 128 | ||||||
| 7.7.1998 | 62.51 | 0.00% | 0 | 0 | 60.20 | -3.70% | 2 652 | 44 | ||||||
| 3.7.1998 | 62.51 | +0.82% | 5 438 | 87 | 60.10 | +4.02% | 3 631 | 58 | ||||||
| 2.7.1998 | 62.00 | +1.60% | 5 456 | 88 | 60.10 | -0.51% | 4 213 | 70 | ||||||
| 1.7.1998 | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| 30.6.1998 | 60.99 | 0.00% | 3 903 | 64 | 74.90 | -9.10% | 10 881 | 171 | ||||||
| 29.6.1998 | 60.99 | 0.00% | 2 440 | 40 | 70.00 | +2.72% | 31 502 | 450 | ||||||
| 26.6.1998 | 60.99 | 0.00% | 1 952 | 32 | 68.30 | -0.16% | 8 723 | 128 | ||||||
| 25.6.1998 | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| 24.6.1998 | 64.03 | +4.98% | 0 | 0 | 68.00 | +0.05% | 17 604 | 259 | ||||||
| 23.6.1998 | 60.99 | +0.54% | 3 659 | 60 | 68.00 | +0.28% | 17 932 | 264 | ||||||
| 22.6.1998 | 60.66 | -4.59% | 971 | 16 | 68.00 | -1.38% | 15 444 | 228 | ||||||
| 19.6.1998 | 63.58 | +4.98% | 3 179 | 50 | 63.00 | -1.46% | 26 444 | 385 | ||||||
| 18.6.1998 | 60.56 | -4.98% | 3 149 | 52 | 69.40 | -3.64% | 38 549 | 553 | ||||||
| 17.6.1998 | 63.74 | +4.99% | 7 266 | 114 | 69.10 | +0.66% | 14 758 | 204 | ||||||
| 16.6.1998 | 60.71 | +4.99% | 13 356 | 220 | 69.20 | +3.81% | 37 584 | 523 | ||||||
| 15.6.1998 | 57.82 | +4.99% | 0 | 0 | 69.20 | -0.25% | 14 675 | 212 | ||||||
| 12.6.1998 | 55.07 | +4.99% | 0 | 0 | 69.40 | -1.08% | 6 385 | 92 | ||||||
| 11.6.1998 | 52.45 | +4.98% | 0 | 0 | 69.20 | +0.65% | 41 818 | 596 | ||||||
| 10.6.1998 | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
| 9.6.1998 | 47.59 | +4.98% | 0 | 0 | 63.20 | +4.71% | 89 819 | 1 248 | ||||||
| 8.6.1998 | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
| 5.6.1998 | 43.18 | +4.98% | 0 | 0 | 61.10 | +6.85% | 15 456 | 235 | ||||||
| 4.6.1998 | 41.13 | +4.97% | 0 | 0 | 56.00 | +6.10% | 5 908 | 96 | ||||||
| 3.6.1998 | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
| 2.6.1998 | 37.32 | +4.97% | 0 | 0 | 53.00 | -15.41% | 4 498 | 84 | ||||||
| 1.6.1998 | 35.55 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 33.86 | +4.99% | 0 | 0 | 0.00 | +50.71% | 0 | 0 | ||||||
| 28.5.1998 | 32.25 | +4.98% | 0 | 0 | 42.00 | -7.87% | 1 218 | 29 | ||||||
| 27.5.1998 | 30.72 | -4.97% | 614 | 20 | 42.00 | -1.32% | 10 396 | 228 | ||||||
| 26.5.1998 | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| 25.5.1998 | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
| 22.5.1998 | 32.41 | +4.98% | 0 | 0 | 40.00 | +4.73% | 18 432 | 432 | ||||||
| 21.5.1998 | 30.87 | +5.00% | 0 | 0 | 43.00 | +4.06% | 11 080 | 272 | ||||||
| 20.5.1998 | 29.40 | +5.00% | 0 | 0 | 40.00 | +5.21% | 5 010 | 128 | ||||||
| 19.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +6.28% | 9 004 | 242 | ||||||
| 18.5.1998 | 28.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 820 | 52 | ||||||
| 15.5.1998 | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
| 14.5.1998 | 27.20 | 0.00% | 0 | 0 | 30.00 | -0.06% | 2 220 | 76 | ||||||
| 13.5.1998 | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
| 12.5.1998 | 27.00 | +1.27% | 432 | 16 | 27.00 | -2.07% | 946 | 34 | ||||||
| 11.5.1998 | 26.66 | 0.00% | 0 | 0 | 27.00 | -5.30% | 1 932 | 68 | ||||||
| 7.5.1998 | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| 6.5.1998 | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
| 5.5.1998 | 26.60 | 0.00% | 0 | 0 | 30.00 | -0.47% | 2 008 | 68 | ||||||
| 4.5.1998 | 26.60 | +0.75% | 426 | 16 | 29.00 | +1.05% | 356 | 12 | ||||||
| 30.4.1998 | 26.40 | -4.69% | 1 742 | 66 | 30.00 | -1.04% | 3 170 | 108 | ||||||
| 29.4.1998 | 27.70 | 0.00% | 0 | 0 | 30.00 | -1.13% | 1 068 | 36 | ||||||
| 28.4.1998 | 27.70 | -4.74% | 554 | 20 | 30.00 | -9.09% | 3 180 | 106 | ||||||
| 27.4.1998 | 29.08 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 772 | 84 | ||||||
| 24.4.1998 | 29.08 | 0.00% | 0 | 0 | 0.00 | -17.50% | 0 | 0 | ||||||
| 23.4.1998 | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
| 22.4.1998 | 30.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 29.16 | +4.96% | 1 400 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
| 17.4.1998 | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| 16.4.1998 | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| 15.4.1998 | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| 14.4.1998 | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| 10.4.1998 | 24.47 | 0.00% | 0 | 0 | 27.00 | -4.95% | 6 204 | 238 | ||||||
| 9.4.1998 | 24.47 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 810 | 66 | ||||||
| 8.4.1998 | 24.47 | 0.00% | 0 | 0 | 27.00 | -3.79% | 788 | 28 | ||||||
| 7.4.1998 | 24.47 | -4.97% | 3 426 | 140 | 29.00 | +0.79% | 1 989 | 68 | ||||||
| 6.4.1998 | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
| 3.4.1998 | 27.10 | -4.97% | 325 | 12 | 30.00 | +0.77% | 1 965 | 66 | ||||||
| 2.4.1998 | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
| 1.4.1998 | 30.02 | -4.96% | 841 | 28 | 32.10 | -4.46% | 1 348 | 42 | ||||||
| 31.3.1998 | 31.59 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| 30.3.1998 | 31.59 | -4.99% | 885 | 28 | 34.00 | +0.58% | 1 579 | 48 | ||||||
| 27.3.1998 | 33.25 | -5.00% | 0 | 0 | 32.10 | +1.86% | 3 761 | 115 | ||||||
| 26.3.1998 | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.26% | 3 372 | 105 | ||||||
| 25.3.1998 | 35.00 | 0.00% | 0 | 0 | 32.20 | +3.93% | 2 682 | 80 | ||||||
| 24.3.1998 | 35.00 | +0.54% | 560 | 16 | 32.30 | +0.03% | 774 | 24 | ||||||
| 23.3.1998 | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
| 20.3.1998 | 33.16 | +4.96% | 0 | 0 | 35.00 | -3.31% | 1 760 | 52 | ||||||
| 19.3.1998 | 31.59 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 18.3.1998 | 31.59 | 0.00% | 0 | 0 | 35.00 | -0.42% | 5 180 | 148 | ||||||
| 17.3.1998 | 31.59 | -4.99% | 600 | 19 | 35.10 | +0.28% | 1 969 | 56 | ||||||
| 16.3.1998 | 33.25 | -5.00% | 831 | 25 | 33.60 | -0.73% | 3 435 | 98 | ||||||
| 13.3.1998 | 35.00 | 0.00% | 1 190 | 34 | 35.20 | -0.25% | 2 402 | 68 | ||||||
| 12.3.1998 | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
| 11.3.1998 | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.38% | 3 470 | 96 | ||||||
| 10.3.1998 | 35.00 | 0.00% | 0 | 0 | 35.20 | +3.00% | 726 | 20 | ||||||
| 9.3.1998 | 35.00 | +2.04% | 560 | 16 | 35.10 | -1.48% | 1 973 | 56 | ||||||
| 6.3.1998 | 34.30 | +0.88% | 274 | 8 | 35.00 | -5.39% | 1 144 | 32 | ||||||
| 5.3.1998 | 34.00 | +3.69% | 544 | 16 | 0.00 | -7.82% | 0 | 0 | ||||||
| 4.3.1998 | 32.79 | -4.98% | 3 902 | 119 | 0.00 | -7.92% | 0 | 0 | ||||||
| 3.3.1998 | 34.51 | -4.98% | 6 453 | 187 | 46.00 | +3.55% | 5 122 | 115 | ||||||
| 2.3.1998 | 36.32 | -4.99% | 472 | 13 | 0.00 | -2.49% | 0 | 0 | ||||||
| 27.2.1998 | 38.23 | -4.99% | 1 338 | 35 | 44.10 | -1.27% | 2 911 | 66 | ||||||
| 26.2.1998 | 40.24 | -4.98% | 966 | 24 | 43.10 | -2.89% | 3 127 | 70 | ||||||
| 25.2.1998 | 42.35 | 0.00% | 0 | 0 | 46.00 | -8.87% | 3 496 | 76 | ||||||
| 24.2.1998 | 42.35 | +4.98% | 0 | 0 | 44.00 | +4.55% | 6 917 | 137 | ||||||
| 23.2.1998 | 40.34 | +4.99% | 0 | 0 | 45.00 | -1.38% | 6 229 | 129 | ||||||
| 20.2.1998 | 38.42 | -4.99% | 0 | 0 | 47.00 | +5.22% | 9 597 | 196 | ||||||
| 19.2.1998 | 40.44 | -4.98% | 12 132 | 300 | 47.00 | +7.85% | 7 631 | 164 | ||||||
| 18.2.1998 | 42.56 | 0.00% | 0 | 0 | 43.00 | +1.60% | 4 832 | 112 | ||||||
| 17.2.1998 | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| 16.2.1998 | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
| 13.2.1998 | 42.71 | +4.99% | 2 563 | 60 | 41.00 | +1.09% | 4 081 | 108 | ||||||
| 12.2.1998 | 40.68 | +4.98% | 0 | 0 | 37.00 | -8.09% | 598 | 16 | ||||||
| 11.2.1998 | 38.75 | +4.98% | 1 550 | 40 | 43.00 | +1.90% | 976 | 24 | ||||||
| 10.2.1998 | 36.91 | +4.97% | 0 | 0 | 39.90 | +1.16% | 319 | 8 | ||||||
| 9.2.1998 | 35.16 | +4.98% | 0 | 0 | 36.00 | +1.36% | 4 576 | 116 | ||||||
| 6.2.1998 | 33.49 | +4.98% | 0 | 0 | 0.00 | +9.60% | 0 | 0 | ||||||
| 5.2.1998 | 31.90 | 0.00% | 0 | 0 | 35.50 | -7.64% | 71 | 2 | ||||||
| 4.2.1998 | 31.90 | 0.00% | 0 | 0 | 38.00 | -4.49% | 6 882 | 179 | ||||||
| 3.2.1998 | 31.90 | +0.63% | 829 | 26 | 0.00 | +18.38% | 0 | 0 | ||||||
| 2.2.1998 | 31.70 | 0.00% | 0 | 0 | 34.00 | -1.90% | 136 | 4 | ||||||
| 30.1.1998 | 31.70 | +0.31% | 888 | 28 | 36.00 | -2.03% | 1 040 | 30 | ||||||
| 29.1.1998 | 31.60 | 0.00% | 0 | 0 | 35.50 | +0.85% | 2 972 | 84 | ||||||
| 28.1.1998 | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| 27.1.1998 | 31.40 | 0.00% | 1 507 | 48 | 35.10 | 0.00% | 2 668 | 76 | ||||||
| 26.1.1998 | 31.40 | 0.00% | 0 | 0 | 35.10 | -0.22% | 2 246 | 64 | ||||||
| 23.1.1998 | 31.40 | +0.09% | 754 | 24 | 35.50 | +0.51% | 2 252 | 64 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
