VOJENSKÉ STAV.PHA - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - VOJENSKÉ STAV.PHA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 40.00 | -2.43% | 0 | 0 | ||||||||||
| 30.12.1998 | 40.34 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
| 29.12.1998 | 40.34 | 0.00% | 0 | 0 | 45.00 | +2.27% | 0 | 0 | ||||||
| 28.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 18.12.1998 | 40.34 | 0.00% | 0 | 0 | 44.00 | -2.22% | 0 | 0 | ||||||
| 17.12.1998 | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 38.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 40.44 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 40.54 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 42.67 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 44.91 | 0.00% | 0 | 0 | 45.00 | -8.16% | 572 | 12 | ||||||
| 7.12.1998 | 44.91 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 4.12.1998 | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| 3.12.1998 | 47.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 47.27 | +4.99% | 0 | 0 | 45.00 | +9.75% | 0 | 0 | ||||||
| 1.12.1998 | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 45.13 | -4.98% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 26.11.1998 | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 25.11.1998 | 49.99 | -4.99% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| 24.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 23.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 52.62 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 5.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 3.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| 2.11.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 52.62 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 50.12 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
| 21.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 50.12 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 16.10.1998 | 50.12 | -3.68% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| 15.10.1998 | 52.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 54.77 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 13.10.1998 | 57.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 60.68 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 9.10.1998 | 63.87 | -4.99% | 0 | 0 | 66.00 | -0.04% | 3 238 | 49 | ||||||
| 8.10.1998 | 67.23 | -4.98% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| 7.10.1998 | 70.76 | -4.99% | 0 | 0 | 66.10 | +0.07% | 529 | 8 | ||||||
| 6.10.1998 | 74.48 | -5.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 5.10.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 29.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
| 25.9.1998 | 78.40 | 0.00% | 0 | 0 | 66.00 | +7.28% | 132 | 2 | ||||||
| 24.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 23.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 17.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 16.9.1998 | 78.40 | 0.00% | 0 | 0 | 60.10 | -0.67% | 120 | 2 | ||||||
| 15.9.1998 | 78.40 | 0.00% | 1 411 | 18 | 0.00 | +0.74% | 0 | 0 | ||||||
| 14.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 11.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 10.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | +2.57% | 0 | 0 | ||||||
| 9.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 8.9.1998 | 78.40 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 7.9.1998 | 78.40 | +0.10% | 2 744 | 35 | 0.00 | +0.08% | 0 | 0 | ||||||
| 4.9.1998 | 78.32 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 3.9.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 78.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| 1.9.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 25.8.1998 | 78.32 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
| 24.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 78.32 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 20.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| 14.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 13.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 78.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 78.32 | 0.00% | 0 | 0 | 60.10 | +3.60% | 120 | 2 | ||||||
| 10.8.1998 | 78.32 | -4.99% | 1 645 | 21 | 60.10 | -3.47% | 348 | 6 | ||||||
| 7.8.1998 | 82.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 82.44 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 5.8.1998 | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
| 4.8.1998 | 82.44 | -4.99% | 0 | 0 | 59.00 | -1.25% | 295 | 5 | ||||||
| 3.8.1998 | 86.77 | -4.99% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 31.7.1998 | 91.33 | -4.99% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
| 30.7.1998 | 96.13 | -4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 29.7.1998 | 101.18 | -4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 28.7.1998 | 106.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 27.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 24.7.1998 | 106.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 23.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 22.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 21.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 20.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 17.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 106.50 | 0.00% | 0 | 0 | 95.50 | 0.00% | 955 | 10 | ||||||
| 14.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -8.70% | 0 | 0 | ||||||
| 10.7.1998 | 106.50 | 0.00% | 0 | 0 | 105.00 | -0.39% | 1 360 | 13 | ||||||
| 9.7.1998 | 106.50 | 0.00% | 0 | 0 | 95.10 | +0.45% | 1 995 | 19 | ||||||
| 8.7.1998 | 106.50 | 0.00% | 0 | 0 | 100.00 | +4.54% | 2 300 | 22 | ||||||
| 7.7.1998 | 106.50 | 0.00% | 0 | 0 | 100.00 | -8.34% | 300 | 3 | ||||||
| 3.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.10 | 0.00% | 873 | 8 | ||||||
| 2.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.10 | +0.09% | 1 418 | 13 | ||||||
| 1.7.1998 | 106.50 | 0.00% | 0 | 0 | 109.00 | -9.91% | 545 | 5 | ||||||
| 30.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 29.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 26.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| 25.6.1998 | 106.50 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
| 24.6.1998 | 106.50 | +4.99% | 0 | 0 | 178.00 | +8.00% | 6 474 | 37 | ||||||
| 23.6.1998 | 101.43 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| 22.6.1998 | 96.60 | +5.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
| 19.6.1998 | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
| 18.6.1998 | 89.14 | 0.00% | 0 | 0 | 128.00 | +9.87% | 3 200 | 25 | ||||||
| 17.6.1998 | 89.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 466 | 4 | ||||||
| 16.6.1998 | 89.14 | -4.99% | 1 159 | 13 | 0.00 | +9.90% | 0 | 0 | ||||||
| 15.6.1998 | 93.83 | 0.00% | 0 | 0 | 101.00 | -9.98% | 707 | 7 | ||||||
| 12.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.20 | -4.91% | 449 | 4 | ||||||
| 11.6.1998 | 93.83 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 10.6.1998 | 93.83 | 0.00% | 0 | 0 | 107.50 | -4.35% | 4 300 | 40 | ||||||
| 9.6.1998 | 93.83 | 0.00% | 0 | 0 | 112.40 | -0.17% | 562 | 5 | ||||||
| 8.6.1998 | 93.83 | -4.99% | 0 | 0 | 112.60 | 0.00% | 450 | 4 | ||||||
| 5.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | -0.91% | 0 | 0 | ||||||
| 4.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 3.6.1998 | 98.76 | 0.00% | 0 | 0 | 113.10 | +5.92% | 1 581 | 14 | ||||||
| 2.6.1998 | 98.76 | 0.00% | 0 | 0 | 106.60 | -4.86% | 426 | 4 | ||||||
| 1.6.1998 | 98.76 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| 29.5.1998 | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
| 28.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.10 | +0.08% | 3 732 | 33 | ||||||
| 27.5.1998 | 98.76 | 0.00% | 0 | 0 | 113.00 | -0.08% | 452 | 4 | ||||||
| 26.5.1998 | 98.76 | +4.99% | 0 | 0 | 0.00 | +5.11% | 0 | 0 | ||||||
| 25.5.1998 | 94.06 | 0.00% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 22.5.1998 | 94.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 94.06 | 0.00% | 0 | 0 | 113.00 | +5.01% | 226 | 2 | ||||||
| 20.5.1998 | 94.06 | +4.98% | 0 | 0 | 107.60 | -4.77% | 430 | 4 | ||||||
| 19.5.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 89.59 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 15.5.1998 | 89.59 | 0.00% | 0 | 0 | 112.00 | +0.90% | 784 | 7 | ||||||
| 14.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
| 13.5.1998 | 89.59 | 0.00% | 0 | 0 | 111.00 | +5.21% | 333 | 3 | ||||||
| 12.5.1998 | 89.59 | +4.99% | 0 | 0 | 105.50 | +4.45% | 422 | 4 | ||||||
| 11.5.1998 | 85.33 | +4.99% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 7.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +3.03% | 1 020 | 10 | ||||||
| 5.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 30.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 29.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 81.27 | 0.00% | 0 | 0 | 0.00 | -1.96% | 0 | 0 | ||||||
| 24.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 570 | 35 | ||||||
| 23.4.1998 | 81.27 | 0.00% | 0 | 0 | 102.00 | +6.25% | 1 122 | 11 | ||||||
| 22.4.1998 | 81.27 | 0.00% | 0 | 0 | 96.00 | +2.86% | 384 | 4 | ||||||
| 21.4.1998 | 81.27 | -4.99% | 406 | 5 | 0.00 | -6.67% | 0 | 0 | ||||||
| 20.4.1998 | 85.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 90.04 | -4.99% | 0 | 0 | 100.00 | +3.62% | 800 | 8 | ||||||
| 16.4.1998 | 94.77 | -4.99% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
| 15.4.1998 | 99.75 | -5.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 14.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 8.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 105.00 | +3.96% | 525 | 5 | 0.00 | +0.35% | 0 | 0 | ||||||
| 2.4.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -2.72% | 1 430 | 14 | ||||||
| 1.4.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 31.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 27.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 25.3.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.30% | 400 | 4 | ||||||
| 24.3.1998 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 448 | 14 | ||||||
| 23.3.1998 | 101.00 | 0.00% | 0 | 0 | 104.00 | +8.85% | 1 758 | 17 | ||||||
| 20.3.1998 | 101.00 | +1.00% | 505 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 19.3.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| 18.3.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
