PILANA TOOLS - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - PILANA TOOLS | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 83.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
| 23.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
| 22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
| 21.12.1998 | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
| 18.12.1998 | 190.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 0 | 0 | ||||||
| 17.12.1998 | 190.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
| 16.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
| 14.12.1998 | 190.00 | 0.00% | 0 | 0 | 110.00 | +4.66% | 1 980 | 18 | ||||||
| 11.12.1998 | 190.00 | 0.00% | 0 | 0 | 105.10 | -8.60% | 0 | 0 | ||||||
| 10.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 580 | 34 | ||||||
| 9.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 945 | 43 | ||||||
| 8.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | -11.53% | 803 | 7 | ||||||
| 7.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 3.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 780 | 6 | ||||||
| 2.12.1998 | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
| 1.12.1998 | 190.00 | 0.00% | 0 | 0 | 129.50 | -9.44% | 3 921 | 30 | ||||||
| 30.11.1998 | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| 27.11.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | -9.72% | 2 470 | 19 | ||||||
| 26.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 24.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 23.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 20.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 18.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
| 17.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 16.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
| 13.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 11.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
| 10.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 9.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 6.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| 3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
| 2.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 30.10.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +23.76% | 0 | 0 | ||||||
| 29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
| 27.10.1998 | 186.42 | +4.99% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| 26.10.1998 | 177.55 | +4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 23.10.1998 | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
| 22.10.1998 | 178.00 | -4.99% | 3 560 | 20 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| 21.10.1998 | 187.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 197.22 | -5.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
| 19.10.1998 | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
| 16.10.1998 | 218.50 | -5.00% | 0 | 0 | 271.00 | +9.53% | 16 203 | 60 | ||||||
| 15.10.1998 | 230.00 | 0.00% | 0 | 0 | 252.00 | +7.48% | 5 424 | 22 | ||||||
| 14.10.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | +8.70% | 5 505 | 24 | ||||||
| 13.10.1998 | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| 12.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +46.88% | 0 | 0 | ||||||
| 6.10.1998 | 230.00 | 0.00% | 0 | 0 | 154.00 | -6.72% | 4 166 | 29 | ||||||
| 5.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 2.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 30.9.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 29.9.1998 | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
| 28.9.1998 | 221.60 | +4.97% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
| 25.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 24.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -8.60% | 0 | 0 | ||||||
| 23.9.1998 | 211.10 | 0.00% | 0 | 0 | 310.00 | +1.03% | 3 035 572 | 9 796 | ||||||
| 22.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -1.06% | 0 | 0 | ||||||
| 21.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
| 18.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | +32.12% | 0 | 0 | ||||||
| 17.9.1998 | 211.10 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 16.9.1998 | 211.10 | 0.00% | 0 | 0 | 246.00 | +9.82% | 3 936 | 16 | ||||||
| 15.9.1998 | 211.10 | +4.97% | 5 066 | 24 | 224.00 | +0.22% | 4 704 | 21 | ||||||
| 14.9.1998 | 201.10 | 0.00% | 0 | 0 | 223.50 | +0.22% | 2 235 | 10 | ||||||
| 11.9.1998 | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
| 10.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 9.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 8.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 7.9.1998 | 211.60 | +4.96% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 4.9.1998 | 201.60 | +4.95% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 3.9.1998 | 192.08 | +4.99% | 0 | 0 | 230.00 | +2.52% | 8 120 | 36 | ||||||
| 2.9.1998 | 182.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 174.23 | +4.99% | 2 788 | 16 | 220.00 | +0.42% | 4 400 | 20 | ||||||
| 31.8.1998 | 165.94 | -4.99% | 3 651 | 22 | 220.00 | -0.42% | 10 515 | 48 | ||||||
| 28.8.1998 | 174.67 | -4.99% | 2 096 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 183.86 | +4.99% | 0 | 0 | 0.00 | +22.90% | 0 | 0 | ||||||
| 26.8.1998 | 175.11 | +4.99% | 0 | 0 | 179.00 | -0.55% | 1 074 | 6 | ||||||
| 25.8.1998 | 166.78 | +4.99% | 2 168 | 13 | 180.00 | -5.26% | 900 | 5 | ||||||
| 24.8.1998 | 158.84 | -5.00% | 0 | 0 | 190.00 | -8.82% | 2 850 | 15 | ||||||
| 21.8.1998 | 167.20 | -4.99% | 3 344 | 20 | 210.00 | -1.00% | 10 419 | 50 | ||||||
| 20.8.1998 | 175.99 | -4.99% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 19.8.1998 | 185.25 | -5.00% | 0 | 0 | 200.50 | -0.24% | 1 404 | 7 | ||||||
| 18.8.1998 | 195.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 17.8.1998 | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
| 14.8.1998 | 190.97 | +4.99% | 1 719 | 9 | 183.00 | +1.38% | 1 647 | 9 | ||||||
| 13.8.1998 | 181.88 | +4.99% | 0 | 0 | 0.00 | +8.40% | 0 | 0 | ||||||
| 12.8.1998 | 173.22 | +4.99% | 2 598 | 15 | 180.00 | -2.05% | 4 995 | 30 | ||||||
| 11.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 5.8.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 4.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 30.7.1998 | 164.98 | +4.99% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| 29.7.1998 | 157.13 | +4.99% | 0 | 0 | 170.00 | +6.91% | 510 | 3 | ||||||
| 28.7.1998 | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
| 27.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 24.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| 22.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 20.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | -0.67% | 6 193 | 43 | ||||||
| 17.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 16.7.1998 | 142.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 135.75 | +4.99% | 0 | 0 | 145.00 | +0.69% | 1 160 | 8 | ||||||
| 14.7.1998 | 129.29 | +4.99% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 13.7.1998 | 123.14 | +4.99% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 10.7.1998 | 117.28 | 0.00% | 0 | 0 | 137.00 | +9.60% | 548 | 4 | ||||||
| 9.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 8.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | -9.36% | 750 | 6 | ||||||
| 7.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +2.15% | 6 620 | 48 | ||||||
| 3.7.1998 | 117.28 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
| 2.7.1998 | 117.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +5.04% | 3 750 | 30 | ||||||
| 30.6.1998 | 117.28 | 0.00% | 0 | 0 | 119.00 | -4.80% | 714 | 6 | ||||||
| 29.6.1998 | 117.28 | +4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| 26.6.1998 | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
| 25.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 24.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 23.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 18.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 16.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 15.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
| 12.6.1998 | 106.39 | +4.99% | 0 | 0 | 101.00 | +7.27% | 4 059 | 41 | ||||||
| 11.6.1998 | 101.33 | +4.99% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| 10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 9.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | +4.88% | 2 520 | 28 | ||||||
| 8.6.1998 | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
| 5.6.1998 | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
| 4.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 3.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 2.6.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 1.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 27.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| 22.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 21.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 18.5.1998 | 91.92 | +4.99% | 3 033 | 33 | 0.00 | +0.07% | 0 | 0 | ||||||
| 15.5.1998 | 87.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 92.15 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| 7.5.1998 | 97.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 6.5.1998 | 97.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 120 | 16 | ||||||
| 5.5.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 4.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 30.4.1998 | 97.00 | 0.00% | 0 | 0 | 71.10 | -1.25% | 640 | 9 | ||||||
| 29.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| 28.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 27.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | -4.08% | 2 812 | 41 | ||||||
| 24.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 23.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
| 22.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 1 064 | 14 | ||||||
| 20.4.1998 | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
| 17.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| 16.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 15.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 976 | 26 | ||||||
| 10.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | -8.43% | 456 | 6 | ||||||
| 9.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 97.00 | 0.00% | 1 843 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 97.00 | +0.40% | 4 462 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 96.61 | -4.99% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| 2.4.1998 | 107.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 112.67 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 118.60 | -4.99% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 30.3.1998 | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
| 27.3.1998 | 131.41 | -4.99% | 0 | 0 | 83.00 | +7.05% | 1 986 | 24 | ||||||
| 26.3.1998 | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
| 25.3.1998 | 145.59 | -4.99% | 0 | 0 | 79.00 | -4.81% | 316 | 4 | ||||||
| 24.3.1998 | 153.25 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 23.3.1998 | 153.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
| 19.3.1998 | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
| 18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
