SPALOVNA VYSOČANY - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - SPALOVNA VYSOČANY | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| 30.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 375 | 25 | ||||||
| 21.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 18.9.1998 | 29.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 192 | 12 | ||||||
| 17.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 16.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 15.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 14.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 11.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 10.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 31.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 28.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 7.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 6.8.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 5.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 15.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 3.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 30.6.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| 29.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 19.6.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 690 | 23 | ||||||
| 18.6.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| 17.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 11.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 9.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 29.00 | 0.00% | 696 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 29.00 | -3.10% | 522 | 18 | 0.00 | +5.26% | 0 | 0 | ||||||
| 3.6.1998 | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 2.6.1998 | 31.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| 1.6.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 29.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 28.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 31.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||||
| 18.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 14.5.1998 | 31.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 088 | 58 | ||||||
| 13.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
| 11.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
| 7.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 31.50 | +0.57% | 504 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 262 | 58 | ||||||
| 24.4.1998 | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
| 23.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| 20.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| 17.4.1998 | 31.32 | 0.00% | 0 | 0 | 39.00 | -3.04% | 1 153 | 29 | ||||||
| 16.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 31.32 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| 14.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 31.32 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| 9.4.1998 | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 31.32 | -4.97% | 282 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 32.96 | -4.98% | 0 | 0 | 41.00 | -3.59% | 2 378 | 58 | ||||||
| 6.4.1998 | 34.69 | -4.98% | 0 | 0 | 41.00 | -5.48% | 4 424 | 104 | ||||||
| 3.4.1998 | 36.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 38.43 | -4.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| 1.4.1998 | 40.45 | -4.98% | 0 | 0 | 43.50 | -3.33% | 131 | 3 | ||||||
| 31.3.1998 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| 30.3.1998 | 44.81 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 27.3.1998 | 44.81 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 050 | 90 | ||||||
| 26.3.1998 | 44.81 | -4.98% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 25.3.1998 | 47.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 47.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 47.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 49.64 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 52.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 52.25 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
