PRAGA LOUNY - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
| 22.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
| 16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
| 15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
| 14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
| 11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
| 10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
| 9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 446.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
| 18.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
| 17.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 480.40 | +4.98% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
| 11.11.1998 | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| 10.11.1998 | 435.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 435.90 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 29.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| 27.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 415.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.10.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
| 20.10.1998 | 438.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 417.30 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 15.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
| 14.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 397.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 8.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
| 7.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 378.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 29.9.1998 | 360.60 | +4.97% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
| 28.9.1998 | 343.50 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| 25.9.1998 | 343.50 | +4.98% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 24.9.1998 | 327.20 | +4.97% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| 23.9.1998 | 311.70 | +4.98% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 22.9.1998 | 296.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 296.90 | +4.98% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| 18.9.1998 | 282.80 | 0.00% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
| 17.9.1998 | 282.80 | +4.97% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
| 16.9.1998 | 269.40 | -4.97% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 15.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 14.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 11.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| 10.9.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.32% | 0 | 0 | ||||||
| 9.9.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| 8.9.1998 | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 282.80 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 297.60 | +4.97% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
| 3.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 31.8.1998 | 270.00 | -4.76% | 4 050 | 15 | 0.00 | -3.52% | 0 | 0 | ||||||
| 28.8.1998 | 283.50 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 27.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| 25.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 24.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 21.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| 20.8.1998 | 330.60 | -5.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| 19.8.1998 | 348.00 | -4.99% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 18.8.1998 | 366.30 | -4.98% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 17.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 385.50 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 405.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 427.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 449.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||||
| 6.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
| 5.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| 4.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 3.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 31.7.1998 | 473.00 | +4.99% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 30.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| 29.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
| 28.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| 27.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 450.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 474.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 499.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 499.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
| 15.7.1998 | 552.90 | -4.98% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| 14.7.1998 | 581.90 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
| 10.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 8.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 7.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -7.66% | 0 | 0 | ||||||
| 1.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
| 30.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
| 29.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 26.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 22.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.21% | 0 | 0 | ||||||
| 19.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 18.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 16.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| 15.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 12.6.1998 | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
| 11.6.1998 | 614.00 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 10.6.1998 | 584.80 | +4.99% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
| 9.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
| 8.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 5.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -35.12% | 0 | 0 | ||||||
| 3.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +69.33% | 0 | 0 | ||||||
| 2.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -38.76% | 0 | 0 | ||||||
| 1.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 29.5.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +19.85% | 0 | 0 | ||||||
| 28.5.1998 | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
| 27.5.1998 | 531.00 | +4.94% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 26.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 22.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 560.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 11.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 7.5.1998 | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| 5.5.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 4.5.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 30.4.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +18.35% | 0 | 0 | ||||||
| 23.4.1998 | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| 22.4.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -19.96% | 0 | 0 | ||||||
| 21.4.1998 | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||||
| 20.4.1998 | 422.00 | +4.97% | 0 | 0 | 524.00 | +9.85% | 4 716 | 9 | ||||||
| 17.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| 16.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -10.22% | 0 | 0 | ||||||
| 15.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| 10.4.1998 | 383.00 | +4.93% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 9.4.1998 | 365.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 348.00 | +4.81% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 7.4.1998 | 332.00 | +4.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 317.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 302.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 288.00 | +4.72% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 1.4.1998 | 275.00 | +4.96% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| 31.3.1998 | 262.00 | +4.80% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 30.3.1998 | 250.00 | +4.60% | 0 | 0 | 449.00 | 0.00% | 10 776 | 24 | ||||||
| 27.3.1998 | 239.00 | +4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 228.00 | +4.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 218.00 | +4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 208.00 | +4.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 198.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 198.87 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 189.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
