MILO OLOMOUC - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - MILO OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 300.60 | +2.59% | 3 664 | 12 | ||||||||||
| 30.12.1998 | 255.10 | +4.97% | 0 | 0 | 293.00 | +9.73% | 18 994 | 65 | ||||||
| 29.12.1998 | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| 28.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 9 042 | 36 | ||||||
| 23.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | -9.05% | 960 | 4 | ||||||
| 22.12.1998 | 243.00 | 0.00% | 0 | 0 | 264.00 | +9.95% | 12 048 | 46 | ||||||
| 21.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.10 | +5.26% | 2 641 | 11 | ||||||
| 18.12.1998 | 243.00 | 0.00% | 0 | 0 | 228.10 | -4.95% | 708 | 3 | ||||||
| 17.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
| 16.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 15.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 040 | 21 | ||||||
| 14.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 11.12.1998 | 243.00 | 0.00% | 0 | 0 | 240.00 | +7.62% | 7 025 | 29 | ||||||
| 10.12.1998 | 243.00 | 0.00% | 0 | 0 | 223.00 | -6.30% | 9 892 | 40 | ||||||
| 9.12.1998 | 243.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 16 384 | 72 | ||||||
| 8.12.1998 | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| 7.12.1998 | 231.50 | 0.00% | 0 | 0 | 230.00 | -4.16% | 10 267 | 44 | ||||||
| 4.12.1998 | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| 3.12.1998 | 220.50 | +5.00% | 0 | 0 | 217.00 | -12.85% | 11 714 | 46 | ||||||
| 2.12.1998 | 210.00 | 0.00% | 0 | 0 | 249.00 | +11.16% | 11 061 | 46 | ||||||
| 1.12.1998 | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
| 30.11.1998 | 200.00 | 0.00% | 0 | 0 | 207.00 | +7.77% | 29 747 | 120 | ||||||
| 27.11.1998 | 200.00 | -1.96% | 1 800 | 9 | 235.00 | +7.19% | 3 220 | 14 | ||||||
| 26.11.1998 | 204.00 | +4.61% | 25 800 | 127 | 200.00 | +5.18% | 3 004 | 14 | ||||||
| 25.11.1998 | 195.00 | +3.40% | 2 535 | 13 | 204.00 | +6.87% | 1 020 | 5 | ||||||
| 24.11.1998 | 188.58 | +5.00% | 0 | 0 | 180.50 | +7.42% | 7 253 | 38 | ||||||
| 23.11.1998 | 179.60 | +4.99% | 0 | 0 | 166.10 | -2.65% | 3 198 | 18 | ||||||
| 20.11.1998 | 171.05 | +4.99% | 17 960 | 105 | 185.00 | +8.21% | 4 198 | 23 | ||||||
| 19.11.1998 | 162.91 | -4.99% | 0 | 0 | 178.00 | -5.64% | 8 771 | 52 | ||||||
| 18.11.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +2.03% | 1 430 | 8 | ||||||
| 17.11.1998 | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
| 16.11.1998 | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
| 13.11.1998 | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| 12.11.1998 | 183.26 | +4.99% | 0 | 0 | 183.00 | +9.68% | 183 | 1 | ||||||
| 11.11.1998 | 174.54 | 0.00% | 0 | 0 | 173.00 | -3.89% | 2 169 | 13 | ||||||
| 10.11.1998 | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
| 9.11.1998 | 166.23 | +4.99% | 831 | 5 | 0.00 | -3.82% | 0 | 0 | ||||||
| 6.11.1998 | 158.32 | -4.99% | 0 | 0 | 215.00 | -6.21% | 1 882 | 10 | ||||||
| 5.11.1998 | 166.65 | +4.99% | 0 | 0 | 200.00 | -6.66% | 4 415 | 22 | ||||||
| 4.11.1998 | 158.72 | 0.00% | 0 | 0 | 215.00 | -8.89% | 860 | 4 | ||||||
| 3.11.1998 | 158.72 | +4.99% | 0 | 0 | 200.00 | -7.17% | 1 652 | 7 | ||||||
| 2.11.1998 | 151.17 | 0.00% | 0 | 0 | 0.00 | +27.12% | 0 | 0 | ||||||
| 30.10.1998 | 151.17 | +4.99% | 2 721 | 18 | 200.00 | +4.16% | 2 000 | 10 | ||||||
| 29.10.1998 | 143.98 | +4.99% | 0 | 0 | 192.00 | +9.67% | 1 728 | 9 | ||||||
| 27.10.1998 | 137.13 | -4.99% | 0 | 0 | 181.00 | +6.29% | 2 626 | 15 | ||||||
| 26.10.1998 | 144.34 | -4.99% | 0 | 0 | 160.50 | +5.57% | 824 | 5 | ||||||
| 23.10.1998 | 151.93 | -4.99% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 22.10.1998 | 159.92 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 21.10.1998 | 159.92 | 0.00% | 0 | 0 | 149.50 | -6.31% | 750 | 5 | ||||||
| 20.10.1998 | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| 19.10.1998 | 159.92 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 16.10.1998 | 159.92 | 0.00% | 0 | 0 | 150.00 | -4.03% | 750 | 5 | ||||||
| 15.10.1998 | 159.92 | 0.00% | 0 | 0 | 154.50 | +5.34% | 782 | 5 | ||||||
| 14.10.1998 | 159.92 | 0.00% | 0 | 0 | 159.00 | -1.98% | 4 303 | 29 | ||||||
| 13.10.1998 | 159.92 | -4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| 12.10.1998 | 168.33 | -4.99% | 0 | 0 | 134.00 | -4.25% | 2 706 | 19 | ||||||
| 9.10.1998 | 177.18 | -4.99% | 0 | 0 | 150.00 | -0.83% | 1 785 | 12 | ||||||
| 8.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.01% | 2 550 | 17 | ||||||
| 7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
| 6.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 5.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| 2.10.1998 | 186.50 | 0.00% | 0 | 0 | 163.20 | -9.82% | 1 306 | 8 | ||||||
| 1.10.1998 | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
| 30.9.1998 | 186.50 | -4.23% | 4 476 | 24 | 0.00 | -2.42% | 0 | 0 | ||||||
| 29.9.1998 | 194.75 | -5.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| 28.9.1998 | 205.00 | 0.00% | 0 | 0 | 206.00 | -3.12% | 6 265 | 29 | ||||||
| 25.9.1998 | 205.00 | -2.38% | 615 | 3 | 223.00 | +1.24% | 2 453 | 11 | ||||||
| 24.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | -1.37% | 3 524 | 16 | ||||||
| 23.9.1998 | 210.00 | 0.00% | 0 | 0 | 223.00 | +9.46% | 2 457 | 11 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 0 | 0 | 204.00 | +1.92% | 1 428 | 7 | ||||||
| 21.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -1.40% | 1 401 | 7 | ||||||
| 18.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -3.33% | 812 | 4 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 210 | 1 | 210.00 | +0.09% | 1 680 | 8 | ||||||
| 15.9.1998 | 210.00 | 0.00% | 0 | 0 | 203.00 | -6.75% | 1 049 | 5 | ||||||
| 14.9.1998 | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 202.00 | 0.00% | 0 | 0 | 225.00 | -0.04% | 13 500 | 60 | ||||||
| 10.9.1998 | 202.00 | -2.60% | 2 828 | 14 | 225.10 | -0.81% | 11 480 | 51 | ||||||
| 9.9.1998 | 207.40 | -4.99% | 0 | 0 | 226.00 | +0.64% | 4 766 | 21 | ||||||
| 8.9.1998 | 218.30 | -4.96% | 0 | 0 | 236.00 | +4.72% | 2 706 | 12 | ||||||
| 7.9.1998 | 229.70 | 0.00% | 0 | 0 | 189.00 | +3.76% | 3 015 | 14 | ||||||
| 4.9.1998 | 229.70 | +4.98% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| 3.9.1998 | 218.80 | +4.99% | 0 | 0 | 202.00 | +0.63% | 2 214 | 11 | ||||||
| 2.9.1998 | 208.40 | +4.95% | 0 | 0 | 200.00 | -7.40% | 800 | 4 | ||||||
| 1.9.1998 | 198.56 | 0.00% | 7 347 | 37 | 216.00 | -0.72% | 6 480 | 30 | ||||||
| 31.8.1998 | 198.55 | -5.00% | 1 986 | 10 | 215.00 | +6.13% | 6 310 | 29 | ||||||
| 28.8.1998 | 209.00 | -5.00% | 0 | 0 | 205.00 | +2.50% | 615 | 3 | ||||||
| 27.8.1998 | 220.00 | -4.96% | 0 | 0 | 200.00 | +1.91% | 6 800 | 34 | ||||||
| 26.8.1998 | 231.50 | 0.00% | 0 | 0 | 196.00 | -8.17% | 3 729 | 19 | ||||||
| 25.8.1998 | 231.50 | 0.00% | 0 | 0 | 200.00 | +3.48% | 4 488 | 21 | ||||||
| 24.8.1998 | 231.50 | +4.98% | 0 | 0 | 200.10 | -4.57% | 2 065 | 10 | ||||||
| 21.8.1998 | 220.50 | +5.00% | 0 | 0 | 217.60 | -0.73% | 1 298 | 6 | ||||||
| 20.8.1998 | 210.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 1 308 | 6 | ||||||
| 19.8.1998 | 210.00 | 0.00% | 0 | 0 | 222.00 | -9.71% | 5 106 | 23 | ||||||
| 18.8.1998 | 210.00 | -4.54% | 210 | 1 | 219.00 | +5.50% | 2 705 | 11 | ||||||
| 17.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | +6.42% | 6 759 | 29 | ||||||
| 14.8.1998 | 220.00 | 0.00% | 0 | 0 | 219.00 | -9.71% | 2 190 | 10 | ||||||
| 13.8.1998 | 220.00 | 0.00% | 0 | 0 | 240.00 | -5.55% | 12 129 | 50 | ||||||
| 12.8.1998 | 220.00 | 0.00% | 0 | 0 | 254.70 | -1.63% | 2 568 | 10 | ||||||
| 11.8.1998 | 220.00 | 0.00% | 2 200 | 10 | 261.10 | -9.85% | 2 611 | 10 | ||||||
| 10.8.1998 | 220.00 | 0.00% | 0 | 0 | 274.00 | +5.71% | 9 269 | 32 | ||||||
| 7.8.1998 | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
| 6.8.1998 | 210.20 | +4.99% | 0 | 0 | 254.30 | +8.22% | 19 721 | 65 | ||||||
| 5.8.1998 | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
| 4.8.1998 | 198.65 | -4.99% | 0 | 0 | 241.00 | +5.04% | 16 639 | 64 | ||||||
| 3.8.1998 | 209.10 | -4.99% | 0 | 0 | 217.10 | +4.68% | 18 810 | 76 | ||||||
| 31.7.1998 | 220.10 | -4.96% | 0 | 0 | 241.00 | -0.91% | 2 601 | 11 | ||||||
| 30.7.1998 | 231.60 | -4.96% | 0 | 0 | 241.00 | -0.69% | 2 386 | 10 | ||||||
| 29.7.1998 | 243.70 | -4.99% | 0 | 0 | 230.50 | -1.49% | 13 456 | 56 | ||||||
| 28.7.1998 | 256.50 | -5.00% | 2 565 | 10 | 260.00 | +3.18% | 6 342 | 26 | ||||||
| 27.7.1998 | 270.00 | -3.22% | 2 700 | 10 | 236.40 | -8.51% | 473 | 2 | ||||||
| 24.7.1998 | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
| 23.7.1998 | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| 22.7.1998 | 254.60 | 0.00% | 0 | 0 | 274.00 | -4.06% | 7 866 | 27 | ||||||
| 21.7.1998 | 254.60 | +4.98% | 3 564 | 14 | 0.00 | -2.48% | 0 | 0 | ||||||
| 20.7.1998 | 242.50 | +4.97% | 0 | 0 | 0.00 | +5.34% | 0 | 0 | ||||||
| 17.7.1998 | 231.00 | +5.00% | 0 | 0 | 305.00 | +6.33% | 6 799 | 23 | ||||||
| 16.7.1998 | 220.00 | +2.32% | 880 | 4 | 278.00 | +9.63% | 5 004 | 18 | ||||||
| 15.7.1998 | 215.00 | +4.98% | 0 | 0 | 259.00 | +7.44% | 14 961 | 59 | ||||||
| 14.7.1998 | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
| 13.7.1998 | 195.14 | +4.99% | 0 | 0 | 215.00 | +9.63% | 5 805 | 27 | ||||||
| 10.7.1998 | 185.85 | +5.00% | 2 230 | 12 | 196.10 | -1.47% | 784 | 4 | ||||||
| 9.7.1998 | 177.00 | 0.00% | 0 | 0 | 198.50 | +0.88% | 1 791 | 9 | ||||||
| 8.7.1998 | 177.00 | 0.00% | 0 | 0 | 197.30 | +0.25% | 1 973 | 10 | ||||||
| 7.7.1998 | 177.00 | 0.00% | 0 | 0 | 196.50 | -5.35% | 1 968 | 10 | ||||||
| 3.7.1998 | 177.00 | 0.00% | 0 | 0 | 214.00 | +6.63% | 8 110 | 39 | ||||||
| 2.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | -0.17% | 2 535 | 13 | ||||||
| 1.7.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +0.17% | 5 470 | 28 | ||||||
| 30.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 29.6.1998 | 177.00 | 0.00% | 0 | 0 | 195.00 | +4.44% | 2 925 | 15 | ||||||
| 26.6.1998 | 177.00 | 0.00% | 0 | 0 | 186.70 | +1.06% | 747 | 4 | ||||||
| 25.6.1998 | 177.00 | 0.00% | 0 | 0 | 176.50 | -0.29% | 7 759 | 42 | ||||||
| 24.6.1998 | 177.00 | 0.00% | 0 | 0 | 187.00 | -1.13% | 3 891 | 21 | ||||||
| 23.6.1998 | 177.00 | -1.66% | 531 | 3 | 187.00 | -0.47% | 8 996 | 48 | ||||||
| 22.6.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 19.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +0.11% | 3 739 | 20 | ||||||
| 18.6.1998 | 180.00 | 0.00% | 0 | 0 | 187.00 | +8.84% | 5 042 | 27 | ||||||
| 17.6.1998 | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| 16.6.1998 | 177.00 | +0.69% | 2 655 | 15 | 167.00 | -5.84% | 6 259 | 37 | ||||||
| 15.6.1998 | 175.77 | -4.99% | 0 | 0 | 180.00 | -2.88% | 3 055 | 17 | ||||||
| 12.6.1998 | 185.02 | -4.99% | 0 | 0 | 185.00 | +0.38% | 5 180 | 28 | ||||||
| 11.6.1998 | 194.75 | -5.00% | 0 | 0 | 185.00 | -5.05% | 4 423 | 24 | ||||||
| 10.6.1998 | 205.00 | -4.96% | 0 | 0 | 191.50 | -4.11% | 9 512 | 49 | ||||||
| 9.6.1998 | 215.70 | -4.97% | 0 | 0 | 195.00 | -1.39% | 9 313 | 46 | ||||||
| 8.6.1998 | 227.00 | -4.62% | 0 | 0 | 193.00 | -4.11% | 3 901 | 19 | ||||||
| 5.6.1998 | 238.00 | -4.80% | 5 236 | 22 | 205.50 | +1.47% | 3 640 | 17 | ||||||
| 4.6.1998 | 250.00 | +4.60% | 1 500 | 6 | 211.00 | -3.15% | 1 688 | 8 | ||||||
| 3.6.1998 | 239.00 | -4.78% | 0 | 0 | 211.00 | -3.03% | 6 754 | 31 | ||||||
| 2.6.1998 | 251.00 | 0.00% | 0 | 0 | 225.10 | -1.30% | 2 921 | 13 | ||||||
| 1.6.1998 | 251.00 | +0.40% | 5 522 | 22 | 225.00 | +0.73% | 10 245 | 45 | ||||||
| 29.5.1998 | 250.00 | 0.00% | 3 250 | 13 | 211.10 | +2.20% | 7 232 | 32 | ||||||
| 28.5.1998 | 250.00 | -3.47% | 2 500 | 10 | 216.40 | -7.55% | 2 211 | 10 | ||||||
| 27.5.1998 | 259.00 | 0.00% | 11 396 | 44 | 240.00 | -0.17% | 5 980 | 25 | ||||||
| 26.5.1998 | 259.00 | 0.00% | 0 | 0 | 240.00 | -9.49% | 6 710 | 28 | ||||||
| 25.5.1998 | 259.00 | 0.00% | 518 | 2 | 262.50 | +1.82% | 2 648 | 10 | ||||||
| 22.5.1998 | 259.00 | -4.42% | 1 036 | 4 | 265.00 | -0.11% | 3 120 | 12 | ||||||
| 21.5.1998 | 271.00 | -4.91% | 2 710 | 10 | 265.10 | -1.66% | 3 644 | 14 | ||||||
| 20.5.1998 | 285.00 | -5.00% | 285 | 1 | 264.10 | +0.74% | 2 647 | 10 | ||||||
| 19.5.1998 | 300.00 | 0.00% | 6 900 | 23 | 268.30 | -3.97% | 7 358 | 28 | ||||||
| 18.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 248.50 | -0.69% | 9 305 | 34 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.58% | 4 960 | 18 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 7 200 | 24 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 13.5.1998 | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| 12.5.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.75% | 3 344 | 12 | ||||||
| 11.5.1998 | 300.00 | +0.33% | 4 200 | 14 | 302.10 | 0.00% | 5 438 | 18 | ||||||
| 7.5.1998 | 299.00 | 0.00% | 0 | 0 | 302.10 | -0.25% | 6 647 | 22 | ||||||
| 6.5.1998 | 299.00 | -4.77% | 2 990 | 10 | 292.50 | +1.10% | 3 635 | 12 | ||||||
| 5.5.1998 | 314.00 | -0.31% | 4 396 | 14 | 305.10 | -0.76% | 1 798 | 6 | ||||||
| 4.5.1998 | 315.00 | +0.96% | 12 915 | 41 | 302.20 | +0.04% | 2 717 | 9 | ||||||
| 30.4.1998 | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
| 29.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.20 | +0.07% | 2 115 | 7 | ||||||
| 28.4.1998 | 311.00 | 0.00% | 0 | 0 | 301.10 | -0.09% | 6 943 | 23 | ||||||
| 27.4.1998 | 311.00 | 0.00% | 0 | 0 | 302.10 | +0.76% | 1 209 | 4 | ||||||
| 24.4.1998 | 311.00 | +4.71% | 30 789 | 99 | 280.00 | +6.86% | 7 497 | 25 | ||||||
| 23.4.1998 | 297.00 | +4.94% | 4 455 | 15 | 294.00 | +4.95% | 21 046 | 75 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
| 21.4.1998 | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
| 20.4.1998 | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| 17.4.1998 | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| 16.4.1998 | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
| 15.4.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.95% | 5 667 | 21 | ||||||
| 14.4.1998 | 266.00 | 0.00% | 0 | 0 | 262.50 | -0.60% | 6 950 | 26 | ||||||
| 10.4.1998 | 266.00 | -3.62% | 2 660 | 10 | 270.00 | +7.83% | 12 370 | 46 | ||||||
| 9.4.1998 | 276.00 | -4.82% | 2 760 | 10 | 260.00 | +3.68% | 1 995 | 8 | ||||||
| 8.4.1998 | 290.00 | -4.60% | 8 120 | 28 | 240.00 | -3.86% | 9 380 | 39 | ||||||
| 7.4.1998 | 304.00 | -5.00% | 3 040 | 10 | 233.80 | -1.50% | 12 259 | 49 | ||||||
| 6.4.1998 | 320.00 | +4.91% | 4 800 | 15 | 252.50 | -0.59% | 3 302 | 13 | ||||||
| 3.4.1998 | 305.00 | +4.81% | 3 050 | 10 | 265.00 | +1.00% | 11 754 | 46 | ||||||
| 2.4.1998 | 291.00 | 0.00% | 0 | 0 | 257.00 | -6.98% | 7 084 | 28 | ||||||
| 1.4.1998 | 291.00 | -4.59% | 2 619 | 9 | 266.10 | -7.79% | 5 984 | 22 | ||||||
| 31.3.1998 | 305.00 | -4.98% | 3 965 | 13 | 295.00 | -1.09% | 2 655 | 9 | ||||||
| 30.3.1998 | 321.00 | -4.74% | 0 | 0 | 295.00 | -8.95% | 3 878 | 13 | ||||||
| 27.3.1998 | 337.00 | -4.80% | 0 | 0 | 317.00 | -6.94% | 13 105 | 40 | ||||||
| 26.3.1998 | 354.00 | -4.83% | 17 346 | 49 | 350.00 | -8.15% | 8 802 | 25 | ||||||
| 25.3.1998 | 372.00 | -4.85% | 0 | 0 | 360.00 | +3.64% | 19 550 | 51 | ||||||
| 24.3.1998 | 391.00 | -4.86% | 5 083 | 13 | 370.00 | +1.03% | 15 904 | 43 | ||||||
| 23.3.1998 | 411.00 | +4.84% | 30 414 | 74 | 365.10 | +2.09% | 7 688 | 21 | ||||||
| 20.3.1998 | 392.00 | +4.81% | 0 | 0 | 366.00 | +0.14% | 5 379 | 15 | ||||||
| 19.3.1998 | 374.00 | +4.76% | 0 | 0 | 370.00 | -1.30% | 5 371 | 15 | ||||||
| 18.3.1998 | 357.00 | +5.00% | 0 | 0 | 371.00 | +7.40% | 44 989 | 124 | ||||||
| ||||||||||||||
Údaje o firmách, MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
Zpravodajství k akcii MILO OLOMOUC
17.09.1999 BCPP udělila sankci společnosti Milo Olomouc (ČEKIA, a.s.)
16.08.1999 Milo Olomouc prodala rafinerii jedlých olejů (16.8.1999) (ČEKIA, a.s.)
30.04.1999 Rozhodnutí mimořádné valné hromady akcionářů MILO Olomouc, a.s. (30.4.1999) (AliaWeb)
25.03.1999 MILO Olomouc, a.s.- pozvánka na mimořádnou valnou hromadu (AliaWeb)
18.02.1999 Hlavní akcionáři a.s. Milo Olomouc k 29.1.1999 (AliaWeb)
18.02.1999 Informace z mimořádné valné hromady Milo Olomouc, a.s. (AliaWeb)
09.12.1998 Struktura největších akcionářů a.s. MILO Olomouc (AliaWeb)
09.12.1998 Rozhodnutí mimořádné valné hromady akcionářů MILO OLOMOUC, a.s. (9.12.1998) (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
