PF MAJETKU 1.IN - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 276.00 | -1.42% | 5 796 | 21 | ||||||||||
| 30.12.1998 | 284.00 | 0.00% | 8 520 | 30 | 280.00 | -0.39% | 5 600 | 20 | ||||||
| 29.12.1998 | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
| 28.12.1998 | 284.00 | 0.00% | 0 | 0 | 280.00 | -1.58% | 24 750 | 90 | ||||||
| 23.12.1998 | 284.00 | 0.00% | 14 484 | 51 | 284.50 | +3.45% | 0 | 0 | ||||||
| 22.12.1998 | 284.00 | +2.89% | 21 868 | 77 | 275.00 | -1.78% | 11 365 | 41 | ||||||
| 21.12.1998 | 276.00 | -2.81% | 71 760 | 260 | 280.00 | -0.03% | 22 960 | 82 | ||||||
| 18.12.1998 | 284.00 | -0.35% | 454 400 | 1 600 | 280.10 | +0.03% | 71 681 | 256 | ||||||
| 17.12.1998 | 285.00 | +1.38% | 427 500 | 1 500 | 280.00 | +5.26% | 26 517 | 96 | ||||||
| 16.12.1998 | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
| 15.12.1998 | 281.10 | -0.07% | 93 887 | 334 | 279.30 | +0.83% | 41 781 | 150 | ||||||
| 14.12.1998 | 281.30 | +0.07% | 39 663 | 141 | 277.00 | -0.10% | 27 700 | 100 | ||||||
| 11.12.1998 | 281.10 | +0.03% | 112 440 | 400 | 277.30 | +0.43% | 42 700 | 154 | ||||||
| 10.12.1998 | 281.00 | +1.11% | 180 121 | 641 | 276.10 | +0.14% | 30 478 | 111 | ||||||
| 9.12.1998 | 277.90 | +0.36% | 16 674 | 60 | 275.70 | 0.00% | 8 271 | 30 | ||||||
| 8.12.1998 | 276.90 | +0.43% | 34 889 | 126 | 275.70 | +1.28% | 30 603 | 111 | ||||||
| 7.12.1998 | 275.70 | -1.99% | 107 523 | 390 | 272.20 | +0.36% | 20 247 | 75 | ||||||
| 4.12.1998 | 281.30 | +1.88% | 154 996 | 551 | 271.20 | -0.44% | 30 100 | 111 | ||||||
| 3.12.1998 | 276.10 | +4.98% | 0 | 0 | 272.40 | +2.79% | 1 542 916 | 6 252 | ||||||
| 2.12.1998 | 263.00 | +0.38% | 38 135 | 145 | 265.00 | 0.00% | 40 824 | 154 | ||||||
| 1.12.1998 | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
| 30.11.1998 | 270.00 | -2.87% | 129 870 | 481 | 265.90 | -0.13% | 56 733 | 214 | ||||||
| 27.11.1998 | 278.00 | 0.00% | 0 | 0 | 265.40 | -2.86% | 60 263 | 227 | ||||||
| 26.11.1998 | 278.00 | 0.00% | 139 000 | 500 | 273.30 | -0.68% | 8 199 | 30 | ||||||
| 25.11.1998 | 278.00 | +2.96% | 232 130 | 835 | 270.30 | +1.86% | 73 754 | 268 | ||||||
| 24.11.1998 | 270.00 | +1.88% | 26 190 | 97 | 264.70 | +3.97% | 31 338 | 116 | ||||||
| 23.11.1998 | 265.00 | +1.45% | 148 930 | 562 | 261.00 | +3.27% | 38 193 | 147 | ||||||
| 20.11.1998 | 261.20 | +2.03% | 195 378 | 748 | 251.60 | -1.71% | 43 018 | 171 | ||||||
| 19.11.1998 | 256.00 | -1.53% | 256 000 | 1 000 | 256.00 | -9.22% | 30 716 | 120 | ||||||
| 18.11.1998 | 260.00 | -1.14% | 208 000 | 800 | 287.00 | +7.72% | 82 905 | 294 | ||||||
| 17.11.1998 | 263.00 | 0.00% | 0 | 0 | 258.10 | -8.20% | 39 266 | 150 | ||||||
| 16.11.1998 | 263.00 | +2.73% | 211 978 | 806 | 255.10 | +8.10% | 108 363 | 380 | ||||||
| 13.11.1998 | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
| 12.11.1998 | 255.00 | -0.39% | 127 500 | 500 | 240.00 | -0.91% | 144 149 | 576 | ||||||
| 11.11.1998 | 256.00 | -2.02% | 44 288 | 173 | 250.00 | -0.43% | 38 895 | 154 | ||||||
| 10.11.1998 | 261.30 | 0.00% | 0 | 0 | 253.00 | -1.28% | 32 722 | 129 | ||||||
| 9.11.1998 | 261.30 | +0.77% | 376 272 | 1 440 | 257.30 | -0.77% | 66 812 | 260 | ||||||
| 6.11.1998 | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| 5.11.1998 | 247.00 | +2.91% | 106 210 | 430 | 241.10 | +8.14% | 95 419 | 373 | ||||||
| 4.11.1998 | 240.00 | +4.84% | 493 920 | 2 058 | 237.10 | -0.87% | 41 395 | 175 | ||||||
| 3.11.1998 | 228.90 | +3.80% | 482 063 | 2 106 | 239.00 | +1.54% | 129 107 | 541 | ||||||
| 2.11.1998 | 220.50 | 0.00% | 0 | 0 | 235.00 | +7.40% | 11 750 | 50 | ||||||
| 30.10.1998 | 220.50 | 0.00% | 0 | 0 | 218.50 | +1.46% | 25 163 | 115 | ||||||
| 29.10.1998 | 220.50 | +5.00% | 0 | 0 | 218.00 | +0.71% | 10 998 | 51 | ||||||
| 27.10.1998 | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
| 26.10.1998 | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.91% | 57 115 | 270 | ||||||
| 23.10.1998 | 210.00 | -1.45% | 9 450 | 45 | 209.00 | +1.11% | 16 770 | 80 | ||||||
| 22.10.1998 | 213.10 | 0.00% | 0 | 0 | 202.60 | -5.92% | 12 438 | 60 | ||||||
| 21.10.1998 | 213.10 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 20.10.1998 | 213.10 | +0.42% | 18 540 | 87 | 210.00 | +1.21% | 18 414 | 87 | ||||||
| 19.10.1998 | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
| 16.10.1998 | 206.50 | +3.14% | 3 098 | 15 | 0.00 | +4.36% | 0 | 0 | ||||||
| 15.10.1998 | 200.20 | +2.66% | 2 002 | 10 | 196.10 | +0.69% | 17 673 | 90 | ||||||
| 14.10.1998 | 195.00 | +0.38% | 5 850 | 30 | 195.00 | +4.68% | 5 850 | 30 | ||||||
| 13.10.1998 | 194.25 | +5.00% | 11 655 | 60 | 185.10 | +3.05% | 22 353 | 120 | ||||||
| 12.10.1998 | 185.00 | -0.05% | 24 975 | 135 | 185.00 | -0.90% | 10 845 | 60 | ||||||
| 9.10.1998 | 185.11 | -3.58% | 157 714 | 852 | 0.00 | +0.33% | 0 | 0 | ||||||
| 8.10.1998 | 192.00 | +0.35% | 115 200 | 600 | 180.20 | -7.53% | 131 994 | 726 | ||||||
| 7.10.1998 | 191.33 | -5.00% | 183 103 | 957 | 190.00 | +9.23% | 23 988 | 122 | ||||||
| 6.10.1998 | 201.40 | -5.00% | 40 280 | 200 | 180.00 | -6.50% | 10 260 | 57 | ||||||
| 5.10.1998 | 212.00 | 0.00% | 0 | 0 | 180.10 | -3.73% | 24 452 | 127 | ||||||
| 2.10.1998 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.48% | 34 000 | 170 | ||||||
| 1.10.1998 | 212.00 | -1.39% | 102 608 | 484 | 201.10 | -3.83% | 41 447 | 200 | ||||||
| 30.9.1998 | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
| 29.9.1998 | 221.10 | +0.50% | 17 909 | 81 | 216.50 | +0.30% | 24 101 | 111 | ||||||
| 28.9.1998 | 220.00 | -4.34% | 9 900 | 45 | 215.00 | +0.89% | 19 482 | 90 | ||||||
| 25.9.1998 | 230.00 | -1.28% | 101 200 | 440 | 212.10 | -6.42% | 12 873 | 60 | ||||||
| 24.9.1998 | 233.00 | -0.85% | 46 600 | 200 | 0.00 | +1.32% | 0 | 0 | ||||||
| 23.9.1998 | 235.00 | -1.26% | 75 200 | 320 | 225.00 | -1.37% | 73 547 | 325 | ||||||
| 22.9.1998 | 238.00 | -0.83% | 119 000 | 500 | 228.10 | -1.90% | 69 980 | 305 | ||||||
| 21.9.1998 | 240.00 | -2.47% | 120 000 | 500 | 229.00 | +2.57% | 24 560 | 105 | ||||||
| 18.9.1998 | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| 17.9.1998 | 246.10 | 0.00% | 0 | 0 | 241.00 | -2.24% | 14 760 | 60 | ||||||
| 16.9.1998 | 246.10 | 0.00% | 0 | 0 | 251.50 | -1.80% | 16 609 | 66 | ||||||
| 15.9.1998 | 246.10 | +0.04% | 14 766 | 60 | 251.50 | +1.22% | 63 814 | 249 | ||||||
| 14.9.1998 | 246.00 | 0.00% | 88 560 | 360 | 253.10 | +0.50% | 18 987 | 75 | ||||||
| 11.9.1998 | 246.00 | -4.28% | 34 440 | 140 | 252.10 | -1.34% | 57 938 | 230 | ||||||
| 10.9.1998 | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| 9.9.1998 | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| 8.9.1998 | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
| 7.9.1998 | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
| 4.9.1998 | 256.00 | -0.19% | 26 368 | 103 | 256.00 | -1.00% | 44 867 | 180 | ||||||
| 3.9.1998 | 256.50 | 0.00% | 0 | 0 | 252.00 | -0.18% | 332 375 | 1 320 | ||||||
| 2.9.1998 | 256.50 | 0.00% | 0 | 0 | 250.10 | +1.38% | 51 208 | 203 | ||||||
| 1.9.1998 | 256.50 | 0.00% | 36 167 | 141 | 250.00 | -1.78% | 19 905 | 80 | ||||||
| 31.8.1998 | 256.50 | 0.00% | 0 | 0 | 250.00 | -2.61% | 15 960 | 63 | ||||||
| 28.8.1998 | 256.50 | -5.00% | 117 990 | 460 | 260.00 | -2.24% | 27 575 | 106 | ||||||
| 27.8.1998 | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
| 26.8.1998 | 272.00 | +0.36% | 81 600 | 300 | 265.50 | +0.47% | 34 910 | 129 | ||||||
| 25.8.1998 | 271.00 | 0.00% | 0 | 0 | 270.00 | -0.33% | 75 953 | 282 | ||||||
| 24.8.1998 | 271.00 | 0.00% | 0 | 0 | 271.00 | -1.48% | 62 426 | 231 | ||||||
| 21.8.1998 | 271.00 | +0.37% | 24 390 | 90 | 268.10 | +1.03% | 19 202 | 70 | ||||||
| 20.8.1998 | 270.00 | 0.00% | 0 | 0 | 275.00 | -1.25% | 27 693 | 102 | ||||||
| 19.8.1998 | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
| 18.8.1998 | 270.00 | 0.00% | 0 | 0 | 250.10 | -6.01% | 7 503 | 30 | ||||||
| 17.8.1998 | 270.00 | 0.00% | 0 | 0 | 270.00 | -5.02% | 82 493 | 310 | ||||||
| 14.8.1998 | 270.00 | -3.57% | 8 100 | 30 | 270.00 | -1.59% | 103 951 | 371 | ||||||
| 13.8.1998 | 280.00 | -3.44% | 21 560 | 77 | 282.00 | +0.08% | 97 665 | 343 | ||||||
| 12.8.1998 | 290.00 | +0.45% | 49 300 | 170 | 281.50 | -0.11% | 25 605 | 90 | ||||||
| 11.8.1998 | 288.70 | +0.13% | 28 870 | 100 | 285.30 | +0.33% | 24 782 | 87 | ||||||
| 10.8.1998 | 288.30 | 0.00% | 48 434 | 168 | 286.90 | -0.61% | 39 176 | 138 | ||||||
| 7.8.1998 | 288.30 | 0.00% | 37 191 | 129 | 285.70 | +0.82% | 28 277 | 99 | ||||||
| 6.8.1998 | 288.30 | +0.24% | 134 348 | 466 | 284.30 | -2.35% | 33 996 | 120 | ||||||
| 5.8.1998 | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| 4.8.1998 | 287.60 | +0.10% | 86 280 | 300 | 285.00 | -3.41% | 18 365 | 66 | ||||||
| 3.8.1998 | 287.30 | 0.00% | 138 191 | 481 | 281.10 | +2.00% | 129 939 | 451 | ||||||
| 31.7.1998 | 287.30 | +0.80% | 27 868 | 97 | 282.40 | +0.44% | 18 643 | 66 | ||||||
| 30.7.1998 | 285.00 | -1.72% | 82 365 | 289 | 281.10 | -0.88% | 49 777 | 177 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 286.00 | +0.09% | 46 815 | 165 | ||||||
| 28.7.1998 | 290.00 | +0.69% | 52 200 | 180 | 281.10 | -0.24% | 69 450 | 245 | ||||||
| 27.7.1998 | 288.00 | -1.03% | 28 800 | 100 | 279.10 | -1.13% | 40 067 | 141 | ||||||
| 24.7.1998 | 291.00 | -0.20% | 29 100 | 100 | 290.00 | +2.19% | 29 606 | 103 | ||||||
| 23.7.1998 | 291.60 | +0.10% | 145 800 | 500 | 281.00 | -2.72% | 10 970 | 39 | ||||||
| 22.7.1998 | 291.30 | +0.69% | 272 366 | 935 | 288.10 | +1.41% | 20 818 | 72 | ||||||
| 21.7.1998 | 289.30 | +1.50% | 10 415 | 36 | 285.10 | +1.02% | 38 489 | 135 | ||||||
| 20.7.1998 | 285.00 | +0.49% | 48 450 | 170 | 0.00 | +9.72% | 0 | 0 | ||||||
| 17.7.1998 | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
| 16.7.1998 | 282.00 | +1.43% | 131 976 | 468 | 270.00 | -0.57% | 50 925 | 189 | ||||||
| 15.7.1998 | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
| 14.7.1998 | 276.00 | 0.00% | 0 | 0 | 267.30 | -1.18% | 41 035 | 156 | ||||||
| 13.7.1998 | 276.00 | -1.07% | 96 600 | 350 | 266.80 | +0.49% | 26 621 | 100 | ||||||
| 10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| 9.7.1998 | 286.70 | +4.97% | 28 670 | 100 | 0.00 | +2.28% | 0 | 0 | ||||||
| 8.7.1998 | 273.10 | +0.73% | 121 530 | 445 | 275.00 | +2.10% | 38 640 | 141 | ||||||
| 7.7.1998 | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
| 3.7.1998 | 268.00 | +0.75% | 55 208 | 206 | 270.00 | +1.91% | 20 163 | 75 | ||||||
| 2.7.1998 | 266.00 | +2.30% | 47 880 | 180 | 263.60 | +1.74% | 12 662 | 48 | ||||||
| 1.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.30 | +1.04% | 70 005 | 270 | ||||||
| 30.6.1998 | 260.00 | +0.38% | 35 100 | 135 | 258.00 | +1.88% | 19 245 | 75 | ||||||
| 29.6.1998 | 259.00 | 0.00% | 0 | 0 | 251.50 | -2.79% | 51 885 | 206 | ||||||
| 26.6.1998 | 259.00 | +0.77% | 65 786 | 254 | 260.00 | -3.00% | 42 750 | 165 | ||||||
| 25.6.1998 | 257.00 | -1.15% | 80 698 | 314 | 255.00 | +2.92% | 62 775 | 235 | ||||||
| 24.6.1998 | 260.00 | 0.00% | 77 220 | 297 | 260.00 | +0.17% | 49 313 | 190 | ||||||
| 23.6.1998 | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
| 22.6.1998 | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
| 19.6.1998 | 257.00 | +3.62% | 141 350 | 550 | 239.00 | +2.22% | 63 307 | 251 | ||||||
| 18.6.1998 | 248.00 | +0.81% | 93 496 | 377 | 248.00 | +0.54% | 11 103 | 45 | ||||||
| 17.6.1998 | 246.00 | +0.40% | 33 210 | 135 | 245.40 | +1.32% | 56 443 | 230 | ||||||
| 16.6.1998 | 245.00 | 0.00% | 90 405 | 369 | 244.00 | +0.70% | 16 712 | 69 | ||||||
| 15.6.1998 | 245.00 | 0.00% | 122 500 | 500 | 242.00 | +0.20% | 132 759 | 552 | ||||||
| 12.6.1998 | 245.00 | +1.23% | 161 700 | 660 | 240.00 | -0.01% | 21 600 | 90 | ||||||
| 11.6.1998 | 242.00 | 0.00% | 7 260 | 30 | 240.00 | +2.77% | 98 418 | 410 | ||||||
| 10.6.1998 | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
| 9.6.1998 | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| 8.6.1998 | 240.00 | 0.00% | 14 400 | 60 | 240.00 | +1.09% | 74 313 | 315 | ||||||
| 5.6.1998 | 240.00 | 0.00% | 43 200 | 180 | 235.10 | +2.12% | 29 170 | 125 | ||||||
| 4.6.1998 | 240.00 | 0.00% | 149 520 | 623 | 228.30 | +1.67% | 20 565 | 90 | ||||||
| 3.6.1998 | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
| 2.6.1998 | 237.00 | 0.00% | 116 130 | 490 | 219.70 | -5.96% | 18 132 | 81 | ||||||
| 1.6.1998 | 237.00 | -1.25% | 180 831 | 763 | 235.30 | +1.40% | 37 372 | 157 | ||||||
| 29.5.1998 | 240.00 | -2.04% | 90 720 | 378 | 220.50 | +2.45% | 93 423 | 398 | ||||||
| 28.5.1998 | 245.00 | 0.00% | 0 | 0 | 229.10 | +4.12% | 17 183 | 75 | ||||||
| 27.5.1998 | 245.00 | +2.08% | 128 625 | 525 | 220.10 | -0.19% | 14 522 | 66 | ||||||
| 26.5.1998 | 240.00 | +1.26% | 25 200 | 105 | 220.10 | -5.38% | 16 535 | 75 | ||||||
| 25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| 22.5.1998 | 237.00 | +0.85% | 54 747 | 231 | 225.10 | -3.33% | 27 134 | 121 | ||||||
| 21.5.1998 | 235.00 | 0.00% | 108 335 | 461 | 232.10 | +0.42% | 26 910 | 116 | ||||||
| 20.5.1998 | 235.00 | -0.42% | 15 745 | 67 | 231.00 | +5.43% | 45 274 | 196 | ||||||
| 19.5.1998 | 236.00 | -0.84% | 406 864 | 1 724 | 219.60 | -7.55% | 19 718 | 90 | ||||||
| 18.5.1998 | 238.00 | -0.83% | 28 560 | 120 | 226.10 | +0.05% | 41 947 | 177 | ||||||
| 15.5.1998 | 240.00 | -0.82% | 93 120 | 388 | 237.30 | +1.49% | 91 665 | 387 | ||||||
| 14.5.1998 | 242.00 | +1.68% | 131 890 | 545 | 236.20 | +0.17% | 16 801 | 72 | ||||||
| 13.5.1998 | 238.00 | +1.27% | 36 414 | 153 | 233.60 | -0.73% | 65 459 | 281 | ||||||
| 12.5.1998 | 235.00 | -2.89% | 36 660 | 156 | 230.10 | +1.90% | 92 693 | 395 | ||||||
| 11.5.1998 | 242.00 | +4.76% | 300 080 | 1 240 | 232.30 | +1.40% | 23 488 | 102 | ||||||
| 7.5.1998 | 231.00 | +0.87% | 91 014 | 394 | 228.10 | +1.14% | 20 664 | 91 | ||||||
| 6.5.1998 | 229.00 | +1.32% | 289 685 | 1 265 | 226.10 | -0.57% | 23 573 | 105 | ||||||
| 5.5.1998 | 226.00 | 0.00% | 52 658 | 233 | 226.10 | -0.08% | 22 581 | 100 | ||||||
| 4.5.1998 | 226.00 | 0.00% | 29 380 | 130 | 226.00 | -0.28% | 68 930 | 305 | ||||||
| 30.4.1998 | 226.00 | 0.00% | 0 | 0 | 226.10 | -0.20% | 34 677 | 153 | ||||||
| 29.4.1998 | 226.00 | +0.44% | 61 246 | 271 | 227.00 | 0.00% | 54 281 | 239 | ||||||
| 28.4.1998 | 225.00 | 0.00% | 0 | 0 | 227.00 | -1.70% | 78 363 | 345 | ||||||
| 27.4.1998 | 225.00 | -0.88% | 6 750 | 30 | 227.00 | +1.84% | 143 276 | 620 | ||||||
| 24.4.1998 | 227.00 | 0.00% | 34 050 | 150 | 230.00 | +0.46% | 17 018 | 75 | ||||||
| 23.4.1998 | 227.00 | -0.87% | 61 290 | 270 | 225.00 | +1.71% | 38 623 | 171 | ||||||
| 22.4.1998 | 229.00 | +0.88% | 159 384 | 696 | 221.90 | +0.56% | 62 619 | 282 | ||||||
| 21.4.1998 | 227.00 | -1.30% | 204 300 | 900 | 222.60 | -0.09% | 58 074 | 263 | ||||||
| 20.4.1998 | 230.00 | +3.13% | 69 000 | 300 | 223.00 | +0.93% | 46 856 | 212 | ||||||
| 17.4.1998 | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| 16.4.1998 | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
| 15.4.1998 | 222.00 | 0.00% | 394 050 | 1 775 | 225.50 | +0.75% | 90 950 | 414 | ||||||
| 14.4.1998 | 222.00 | +3.25% | 19 980 | 90 | 220.00 | +1.42% | 28 999 | 133 | ||||||
| 10.4.1998 | 215.00 | +3.86% | 62 350 | 290 | 212.10 | +4.00% | 75 457 | 351 | ||||||
| 9.4.1998 | 207.00 | +2.98% | 3 105 | 15 | 206.00 | +2.43% | 51 676 | 250 | ||||||
| 8.4.1998 | 201.00 | -1.47% | 22 311 | 111 | 202.30 | +0.14% | 77 489 | 384 | ||||||
| 7.4.1998 | 204.00 | -4.67% | 126 072 | 618 | 202.00 | -1.17% | 52 191 | 259 | ||||||
| 6.4.1998 | 214.00 | -1.38% | 89 880 | 420 | 203.00 | -6.92% | 37 517 | 184 | ||||||
| 3.4.1998 | 217.00 | -1.36% | 24 955 | 115 | 215.00 | +0.70% | 79 087 | 361 | ||||||
| 2.4.1998 | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| 1.4.1998 | 215.00 | 0.00% | 12 900 | 60 | 215.00 | +2.85% | 21 306 | 101 | ||||||
| 31.3.1998 | 215.00 | -2.71% | 130 935 | 609 | 205.00 | -5.33% | 46 964 | 229 | ||||||
| 30.3.1998 | 221.00 | -1.33% | 155 805 | 705 | 217.10 | -1.06% | 53 729 | 248 | ||||||
| 27.3.1998 | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
| 26.3.1998 | 225.00 | 0.00% | 0 | 0 | 223.10 | -0.92% | 88 205 | 396 | ||||||
| 25.3.1998 | 225.00 | 0.00% | 900 000 | 4 000 | 216.00 | -1.50% | 50 132 | 223 | ||||||
| 24.3.1998 | 225.00 | -1.31% | 20 250 | 90 | 229.20 | +0.56% | 69 843 | 306 | ||||||
| 23.3.1998 | 228.00 | +4.58% | 19 152 | 84 | 235.00 | +3.83% | 105 768 | 466 | ||||||
| 20.3.1998 | 218.00 | +2.83% | 116 194 | 533 | 220.00 | +0.35% | 22 950 | 105 | ||||||
| 19.3.1998 | 212.00 | +0.95% | 100 700 | 475 | 215.00 | +4.39% | 281 193 | 1 291 | ||||||
| 18.3.1998 | 210.00 | -0.47% | 231 000 | 1 100 | 210.00 | +0.45% | 27 123 | 130 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
