SPIF VŠEOBECNÝ - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - SPIF VŠEOBECNÝ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 59.00 | -0.50% | 1 180 | 20 | ||||||||||
| 30.12.1998 | 66.00 | +10.00% | 797 952 | 12 624 | 59.30 | -0.16% | 93 119 | 1 570 | ||||||
| 29.12.1998 | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
| 28.12.1998 | 59.36 | +0.45% | 164 391 | 2 748 | 58.50 | +0.68% | 103 262 | 1 770 | ||||||
| 23.12.1998 | 59.09 | -0.08% | 98 917 | 1 674 | 58.10 | 0.00% | 112 764 | 1 822 | ||||||
| 22.12.1998 | 59.14 | +0.80% | 72 506 | 1 226 | 58.10 | +0.86% | 61 842 | 1 065 | ||||||
| 21.12.1998 | 58.67 | -0.55% | 91 579 | 1 555 | 57.60 | -0.86% | 94 990 | 1 622 | ||||||
| 18.12.1998 | 59.00 | -0.84% | 277 198 | 4 680 | 58.10 | 0.00% | 93 498 | 1 609 | ||||||
| 17.12.1998 | 59.50 | 0.00% | 197 470 | 3 324 | 58.10 | 0.00% | 102 927 | 1 767 | ||||||
| 16.12.1998 | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
| 15.12.1998 | 59.00 | +1.20% | 177 740 | 3 013 | 57.30 | -0.52% | 124 499 | 2 133 | ||||||
| 14.12.1998 | 58.30 | +0.53% | 162 682 | 2 787 | 57.60 | +0.69% | 153 437 | 2 649 | ||||||
| 11.12.1998 | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
| 10.12.1998 | 57.50 | +0.08% | 484 512 | 8 432 | 56.40 | -0.87% | 413 116 | 7 264 | ||||||
| 9.12.1998 | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
| 8.12.1998 | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
| 7.12.1998 | 57.20 | -1.37% | 275 210 | 4 818 | 56.60 | 0.00% | 77 165 | 1 357 | ||||||
| 4.12.1998 | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
| 3.12.1998 | 57.11 | 0.00% | 84 808 | 1 485 | 57.90 | +1.57% | 179 977 | 3 159 | ||||||
| 2.12.1998 | 57.11 | 0.00% | 84 601 | 1 476 | 57.00 | 0.00% | 125 245 | 2 199 | ||||||
| 1.12.1998 | 57.11 | -3.18% | 135 609 | 2 362 | 57.00 | -0.86% | 95 040 | 1 665 | ||||||
| 30.11.1998 | 58.99 | +3.29% | 50 078 | 866 | 57.50 | -0.08% | 137 109 | 2 374 | ||||||
| 27.11.1998 | 57.11 | -0.19% | 116 105 | 2 033 | 58.00 | +0.03% | 85 143 | 1 473 | ||||||
| 26.11.1998 | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
| 25.11.1998 | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
| 24.11.1998 | 59.20 | +5.02% | 40 601 | 686 | 58.00 | -0.96% | 59 847 | 1 028 | ||||||
| 23.11.1998 | 56.37 | -2.79% | 520 704 | 8 776 | 58.90 | +3.57% | 92 413 | 1 572 | ||||||
| 20.11.1998 | 57.99 | +0.08% | 106 918 | 1 896 | 54.10 | +0.35% | 64 752 | 1 141 | ||||||
| 19.11.1998 | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
| 18.11.1998 | 55.20 | -2.98% | 69 552 | 1 260 | 54.60 | -2.94% | 57 518 | 1 053 | ||||||
| 17.11.1998 | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
| 16.11.1998 | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
| 13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
| 12.11.1998 | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
| 11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
| 10.11.1998 | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
| 9.11.1998 | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
| 6.11.1998 | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
| 5.11.1998 | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
| 4.11.1998 | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
| 3.11.1998 | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
| 2.11.1998 | 56.05 | -1.66% | 47 424 | 842 | 55.00 | -1.85% | 58 508 | 1 063 | ||||||
| 30.10.1998 | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
| 29.10.1998 | 57.00 | +0.31% | 68 856 | 1 208 | 55.60 | -1.35% | 81 677 | 1 473 | ||||||
| 27.10.1998 | 56.82 | +1.28% | 341 720 | 6 000 | 55.10 | +0.59% | 104 421 | 1 858 | ||||||
| 26.10.1998 | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
| 23.10.1998 | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
| 22.10.1998 | 55.00 | -0.29% | 109 970 | 2 000 | 53.00 | -0.31% | 150 109 | 2 782 | ||||||
| 21.10.1998 | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
| 20.10.1998 | 56.30 | +1.62% | 62 855 | 1 098 | 56.00 | 0.00% | 50 381 | 921 | ||||||
| 19.10.1998 | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
| 16.10.1998 | 56.00 | +1.63% | 132 040 | 2 360 | 55.10 | +0.31% | 30 721 | 560 | ||||||
| 15.10.1998 | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
| 14.10.1998 | 54.60 | +2.05% | 45 755 | 838 | 53.20 | +7.22% | 168 610 | 3 105 | ||||||
| 13.10.1998 | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
| 12.10.1998 | 53.50 | +7.00% | 89 852 | 1 712 | 49.60 | +0.16% | 61 825 | 1 240 | ||||||
| 9.10.1998 | 50.00 | +1.41% | 78 462 | 1 570 | 50.00 | +0.60% | 72 475 | 1 456 | ||||||
| 8.10.1998 | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
| 7.10.1998 | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
| 6.10.1998 | 48.00 | -9.60% | 222 558 | 4 650 | 47.20 | -6.87% | 126 006 | 2 591 | ||||||
| 5.10.1998 | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
| 2.10.1998 | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
| 1.10.1998 | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
| 30.9.1998 | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
| 29.9.1998 | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
| 28.9.1998 | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
| 25.9.1998 | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
| 24.9.1998 | 59.00 | +0.30% | 40 474 | 686 | 58.10 | +1.25% | 79 754 | 1 373 | ||||||
| 23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
| 22.9.1998 | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||||
| 21.9.1998 | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
| 18.9.1998 | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| 17.9.1998 | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||||
| 16.9.1998 | 60.50 | -0.98% | 107 433 | 1 802 | 60.00 | +0.18% | 231 954 | 3 865 | ||||||
| 15.9.1998 | 61.10 | +0.16% | 78 575 | 1 286 | 60.00 | -0.77% | 50 017 | 835 | ||||||
| 14.9.1998 | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
| 11.9.1998 | 60.02 | 0.00% | 48 796 | 813 | 60.00 | -0.39% | 71 885 | 1 201 | ||||||
| 10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
| 9.9.1998 | 62.20 | +0.32% | 37 942 | 610 | 62.10 | +1.75% | 93 755 | 1 524 | ||||||
| 8.9.1998 | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
| 7.9.1998 | 61.20 | -1.13% | 64 015 | 1 046 | 61.00 | +0.09% | 102 567 | 1 693 | ||||||
| 4.9.1998 | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
| 3.9.1998 | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
| 2.9.1998 | 58.20 | +2.10% | 35 386 | 608 | 60.00 | +1.29% | 57 069 | 974 | ||||||
| 1.9.1998 | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
| 31.8.1998 | 57.00 | -5.00% | 98 838 | 1 711 | 58.20 | +5.97% | 167 550 | 2 810 | ||||||
| 28.8.1998 | 60.00 | -3.22% | 290 035 | 4 865 | 58.10 | -8.93% | 170 098 | 3 023 | ||||||
| 27.8.1998 | 62.00 | -3.12% | 127 968 | 2 064 | 60.00 | -2.32% | 89 584 | 1 450 | ||||||
| 26.8.1998 | 64.00 | 0.00% | 165 050 | 2 541 | 63.30 | -2.52% | 91 841 | 1 452 | ||||||
| 25.8.1998 | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
| 24.8.1998 | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
| 21.8.1998 | 62.65 | -3.91% | 479 745 | 7 599 | 63.10 | -1.56% | 89 888 | 1 419 | ||||||
| 20.8.1998 | 65.20 | +3.49% | 424 769 | 6 536 | 64.10 | +2.45% | 94 921 | 1 475 | ||||||
| 19.8.1998 | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
| 18.8.1998 | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||||
| 17.8.1998 | 62.30 | +0.48% | 59 723 | 949 | 58.60 | -1.25% | 60 783 | 992 | ||||||
| 14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
| 13.8.1998 | 63.98 | -1.03% | 44 146 | 690 | 60.40 | -5.59% | 49 309 | 810 | ||||||
| 12.8.1998 | 64.65 | -0.53% | 121 085 | 1 865 | 64.00 | -1.22% | 160 821 | 2 494 | ||||||
| 11.8.1998 | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
| 10.8.1998 | 65.00 | 0.00% | 42 315 | 651 | 65.10 | -0.19% | 70 937 | 1 089 | ||||||
| 7.8.1998 | 65.00 | -1.21% | 132 564 | 2 031 | 64.60 | +0.01% | 96 588 | 1 480 | ||||||
| 6.8.1998 | 65.80 | -0.31% | 241 798 | 3 671 | 62.10 | -0.01% | 86 654 | 1 328 | ||||||
| 5.8.1998 | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
| 4.8.1998 | 66.50 | -0.24% | 76 076 | 1 144 | 65.30 | +0.18% | 73 049 | 1 116 | ||||||
| 3.8.1998 | 66.66 | +1.30% | 60 394 | 906 | 65.10 | -1.22% | 97 742 | 1 496 | ||||||
| 31.7.1998 | 65.80 | +0.24% | 154 786 | 2 358 | 65.20 | +0.86% | 137 775 | 2 083 | ||||||
| 30.7.1998 | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
| 29.7.1998 | 66.00 | -0.01% | 211 596 | 3 206 | 65.10 | -0.53% | 101 836 | 1 561 | ||||||
| 28.7.1998 | 66.01 | +0.01% | 160 664 | 2 434 | 65.30 | +0.55% | 132 746 | 2 024 | ||||||
| 27.7.1998 | 66.00 | +0.60% | 222 850 | 3 380 | 64.30 | -0.62% | 131 303 | 2 013 | ||||||
| 24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
| 23.7.1998 | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
| 22.7.1998 | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
| 21.7.1998 | 69.00 | +1.47% | 220 790 | 3 200 | 68.40 | +1.73% | 313 207 | 4 531 | ||||||
| 20.7.1998 | 68.00 | +0.29% | 588 372 | 8 716 | 67.00 | -2.37% | 300 383 | 4 421 | ||||||
| 17.7.1998 | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| 16.7.1998 | 67.40 | -1.60% | 52 822 | 796 | 68.60 | +0.36% | 712 229 | 10 374 | ||||||
| 15.7.1998 | 68.50 | +2.23% | 697 369 | 10 200 | 69.20 | +1.87% | 624 859 | 9 135 | ||||||
| 14.7.1998 | 67.00 | +0.78% | 365 056 | 5 448 | 66.70 | +1.37% | 252 603 | 3 762 | ||||||
| 13.7.1998 | 66.48 | -0.77% | 104 528 | 1 580 | 66.10 | -1.11% | 98 362 | 1 485 | ||||||
| 10.7.1998 | 67.00 | -1.47% | 405 615 | 5 950 | 68.00 | +0.46% | 125 393 | 1 872 | ||||||
| 9.7.1998 | 68.00 | +3.50% | 162 652 | 2 410 | 67.30 | +1.10% | 131 015 | 1 965 | ||||||
| 8.7.1998 | 65.70 | +0.92% | 43 099 | 656 | 65.80 | -2.58% | 229 628 | 3 482 | ||||||
| 7.7.1998 | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
| 3.7.1998 | 67.49 | +3.83% | 56 294 | 842 | 66.30 | +2.03% | 157 191 | 2 390 | ||||||
| 2.7.1998 | 65.00 | +1.21% | 77 285 | 1 189 | 65.10 | +1.06% | 85 354 | 1 324 | ||||||
| 1.7.1998 | 64.22 | +1.13% | 59 964 | 912 | 64.00 | -2.11% | 129 548 | 2 031 | ||||||
| 30.6.1998 | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
| 29.6.1998 | 66.80 | +0.45% | 141 417 | 2 105 | 63.30 | -1.92% | 75 972 | 1 172 | ||||||
| 26.6.1998 | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
| 25.6.1998 | 65.00 | +2.68% | 830 897 | 12 686 | 64.40 | +0.25% | 181 038 | 2 829 | ||||||
| 24.6.1998 | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||||
| 23.6.1998 | 63.20 | +0.47% | 147 767 | 2 368 | 62.70 | +2.83% | 171 587 | 2 778 | ||||||
| 22.6.1998 | 62.90 | +8.46% | 769 517 | 12 343 | 61.00 | +2.38% | 151 966 | 2 530 | ||||||
| 19.6.1998 | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
| 18.6.1998 | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
| 17.6.1998 | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
| 16.6.1998 | 57.12 | -2.85% | 46 838 | 820 | 55.00 | -3.09% | 201 728 | 3 580 | ||||||
| 15.6.1998 | 58.80 | +1.37% | 47 981 | 816 | 58.00 | -0.41% | 134 893 | 2 320 | ||||||
| 12.6.1998 | 58.00 | +5.43% | 98 293 | 1 703 | 58.80 | +0.75% | 143 149 | 2 452 | ||||||
| 11.6.1998 | 55.01 | -4.54% | 159 254 | 2 895 | 57.60 | -4.64% | 185 308 | 3 198 | ||||||
| 10.6.1998 | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
| 9.6.1998 | 65.93 | -5.00% | 92 302 | 1 400 | 62.20 | -3.29% | 132 165 | 2 047 | ||||||
| 8.6.1998 | 69.40 | -0.43% | 284 540 | 4 100 | 68.20 | -2.28% | 165 575 | 2 480 | ||||||
| 5.6.1998 | 69.70 | +1.01% | 289 813 | 4 158 | 69.00 | -0.04% | 156 671 | 2 293 | ||||||
| 4.6.1998 | 69.00 | +0.14% | 167 256 | 2 424 | 68.40 | +1.13% | 142 799 | 2 089 | ||||||
| 3.6.1998 | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
| 2.6.1998 | 68.70 | +0.14% | 320 760 | 4 669 | 67.10 | +1.29% | 130 100 | 1 985 | ||||||
| 1.6.1998 | 68.60 | +0.14% | 597 094 | 8 704 | 65.90 | +0.81% | 79 326 | 1 226 | ||||||
| 29.5.1998 | 68.50 | +0.43% | 597 320 | 8 720 | 65.20 | +0.37% | 110 208 | 1 717 | ||||||
| 28.5.1998 | 68.20 | 0.00% | 0 | 0 | 64.20 | -1.37% | 95 337 | 1 491 | ||||||
| 27.5.1998 | 68.20 | 0.00% | 0 | 0 | 65.00 | -1.74% | 107 817 | 1 663 | ||||||
| 26.5.1998 | 68.20 | 0.00% | 0 | 0 | 65.90 | +0.33% | 94 496 | 1 432 | ||||||
| 25.5.1998 | 68.20 | 0.00% | 0 | 0 | 64.40 | -1.00% | 121 665 | 1 850 | ||||||
| 22.5.1998 | 68.20 | 0.00% | 0 | 0 | 66.00 | -1.11% | 63 512 | 956 | ||||||
| 21.5.1998 | 68.20 | 0.00% | 432 388 | 6 340 | 67.30 | +1.17% | 131 487 | 1 957 | ||||||
| 20.5.1998 | 68.20 | +0.14% | 207 123 | 3 037 | 67.00 | +0.68% | 135 924 | 2 047 | ||||||
| 19.5.1998 | 68.10 | +1.67% | 253 060 | 3 716 | 67.10 | -2.04% | 126 101 | 1 912 | ||||||
| 18.5.1998 | 66.98 | -4.99% | 76 357 | 1 140 | 68.80 | -4.71% | 128 614 | 1 910 | ||||||
| 15.5.1998 | 70.50 | +0.14% | 198 317 | 2 813 | 69.20 | +2.31% | 159 698 | 2 260 | ||||||
| 14.5.1998 | 70.40 | +0.28% | 191 840 | 2 725 | 69.20 | +0.68% | 114 786 | 1 662 | ||||||
| 13.5.1998 | 70.20 | +0.14% | 274 622 | 3 912 | 68.70 | -0.24% | 108 863 | 1 587 | ||||||
| 12.5.1998 | 70.10 | +0.14% | 243 668 | 3 476 | 69.10 | +0.45% | 129 412 | 1 882 | ||||||
| 11.5.1998 | 70.00 | 0.00% | 171 010 | 2 443 | 68.30 | -0.37% | 90 636 | 1 324 | ||||||
| 7.5.1998 | 70.00 | +0.28% | 564 690 | 8 067 | 69.20 | +0.55% | 125 825 | 1 831 | ||||||
| 6.5.1998 | 69.80 | -0.28% | 129 060 | 1 849 | 68.70 | +0.54% | 105 230 | 1 540 | ||||||
| 5.5.1998 | 70.00 | -0.14% | 2 076 480 | 29 664 | 67.10 | -1.20% | 122 057 | 1 796 | ||||||
| 4.5.1998 | 70.10 | +0.14% | 838 747 | 11 965 | 69.00 | -0.18% | 134 281 | 1 952 | ||||||
| 30.4.1998 | 70.00 | 0.00% | 847 000 | 12 100 | 68.90 | +0.71% | 110 765 | 1 607 | ||||||
| 29.4.1998 | 70.00 | -0.14% | 1 564 850 | 22 355 | 68.30 | -1.39% | 104 569 | 1 528 | ||||||
| 28.4.1998 | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||||
| 27.4.1998 | 70.00 | +1.44% | 452 900 | 6 470 | 68.00 | +0.69% | 79 702 | 1 173 | ||||||
| 24.4.1998 | 69.00 | 0.00% | 415 242 | 6 018 | 66.80 | -0.54% | 97 774 | 1 449 | ||||||
| 23.4.1998 | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||||
| 22.4.1998 | 70.00 | -0.99% | 163 030 | 2 329 | 67.60 | -0.20% | 114 527 | 1 688 | ||||||
| 21.4.1998 | 70.70 | +1.43% | 427 382 | 6 045 | 68.60 | +1.19% | 143 386 | 2 109 | ||||||
| 20.4.1998 | 69.70 | +3.72% | 637 964 | 9 153 | 68.10 | +0.49% | 85 326 | 1 270 | ||||||
| 17.4.1998 | 67.20 | 0.00% | 78 221 | 1 164 | 66.80 | +0.79% | 127 418 | 1 906 | ||||||
| 16.4.1998 | 67.20 | 0.00% | 97 171 | 1 446 | 66.70 | +0.25% | 80 781 | 1 218 | ||||||
| 15.4.1998 | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| 14.4.1998 | 66.50 | -0.44% | 93 965 | 1 413 | 66.20 | +0.01% | 79 140 | 1 198 | ||||||
| 10.4.1998 | 66.80 | -1.47% | 80 694 | 1 208 | 65.60 | -0.37% | 121 546 | 1 840 | ||||||
| 9.4.1998 | 67.80 | -0.44% | 306 998 | 4 528 | 66.20 | -0.67% | 115 041 | 1 735 | ||||||
| 8.4.1998 | 68.10 | -0.43% | 459 198 | 6 743 | 66.10 | +0.21% | 124 097 | 1 859 | ||||||
| 7.4.1998 | 68.40 | -0.14% | 526 954 | 7 704 | 67.10 | +0.07% | 115 039 | 1 727 | ||||||
| 6.4.1998 | 68.50 | -0.14% | 617 870 | 9 020 | 67.00 | -1.20% | 71 421 | 1 073 | ||||||
| 3.4.1998 | 68.60 | -0.43% | 486 031 | 7 085 | 67.60 | -1.02% | 105 912 | 1 572 | ||||||
| 2.4.1998 | 68.90 | -0.57% | 238 256 | 3 458 | 68.10 | +1.15% | 109 743 | 1 612 | ||||||
| 1.4.1998 | 69.30 | 0.00% | 321 275 | 4 636 | 65.60 | -0.11% | 103 574 | 1 539 | ||||||
| 31.3.1998 | 69.30 | -0.28% | 218 295 | 3 150 | 67.40 | +0.25% | 99 251 | 1 473 | ||||||
| 30.3.1998 | 69.50 | 0.00% | 528 200 | 7 600 | 67.70 | -1.78% | 104 511 | 1 555 | ||||||
| 27.3.1998 | 69.50 | +0.57% | 652 814 | 9 393 | 68.50 | +1.04% | 234 778 | 3 431 | ||||||
| 26.3.1998 | 69.10 | +1.46% | 546 305 | 7 906 | 67.50 | +1.80% | 114 236 | 1 687 | ||||||
| 25.3.1998 | 68.10 | +1.38% | 298 482 | 4 383 | 67.20 | +0.09% | 116 859 | 1 757 | ||||||
| 24.3.1998 | 67.17 | +1.61% | 74 962 | 1 116 | 67.00 | +0.46% | 108 461 | 1 632 | ||||||
| 23.3.1998 | 66.10 | +2.29% | 54 334 | 822 | 66.10 | +2.54% | 87 181 | 1 318 | ||||||
| 20.3.1998 | 64.62 | +2.40% | 110 953 | 1 717 | 65.40 | +2.77% | 103 722 | 1 608 | ||||||
| 19.3.1998 | 63.10 | +0.15% | 72 754 | 1 153 | 60.10 | +0.80% | 78 958 | 1 258 | ||||||
| 18.3.1998 | 63.00 | 0.00% | 76 104 | 1 208 | 61.80 | +0.41% | 133 432 | 2 143 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VŠEOBECNÝ
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
