SPOLANA - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 67.00 | +1.51% | 0 | 0 | ||||||||||
| 30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
| 29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| 28.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | 0.00% | 926 | 14 | ||||||
| 23.12.1998 | 76.59 | 0.00% | 0 | 0 | 67.00 | +3.07% | 670 | 10 | ||||||
| 22.12.1998 | 76.59 | 0.00% | 0 | 0 | 65.00 | +6.38% | 3 149 | 49 | ||||||
| 21.12.1998 | 76.59 | 0.00% | 0 | 0 | 61.10 | -3.16% | 2 200 | 36 | ||||||
| 18.12.1998 | 76.59 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 218 | 51 | ||||||
| 17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| 16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
| 15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| 14.12.1998 | 73.13 | -4.98% | 0 | 0 | 67.00 | -9.45% | 2 617 | 39 | ||||||
| 11.12.1998 | 76.97 | -4.99% | 0 | 0 | 74.00 | -2.63% | 2 738 | 37 | ||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 9.12.1998 | 77.17 | -4.99% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| 8.12.1998 | 81.23 | -4.99% | 0 | 0 | 84.00 | -0.11% | 4 624 | 55 | ||||||
| 7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| 4.12.1998 | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
| 3.12.1998 | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
| 2.12.1998 | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
| 1.12.1998 | 95.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 32 753 | 329 | ||||||
| 30.11.1998 | 95.10 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| 27.11.1998 | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
| 26.11.1998 | 100.10 | +0.10% | 40 040 | 400 | 100.00 | -1.23% | 34 011 | 334 | ||||||
| 25.11.1998 | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
| 24.11.1998 | 104.10 | 0.00% | 0 | 0 | 103.20 | -0.40% | 7 263 | 70 | ||||||
| 23.11.1998 | 104.10 | 0.00% | 0 | 0 | 104.20 | -0.25% | 5 939 | 57 | ||||||
| 20.11.1998 | 104.10 | 0.00% | 0 | 0 | 105.00 | -2.10% | 16 712 | 160 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 18.11.1998 | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
| 17.11.1998 | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
| 16.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.01% | 6 335 | 62 | ||||||
| 13.11.1998 | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
| 12.11.1998 | 105.10 | 0.00% | 0 | 0 | 102.20 | -2.84% | 2 581 | 26 | ||||||
| 11.11.1998 | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| 10.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | 0.00% | 7 971 | 78 | ||||||
| 9.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.04% | 2 759 | 27 | ||||||
| 6.11.1998 | 100.10 | 0.00% | 2 002 | 20 | 102.20 | +1.52% | 1 634 | 16 | ||||||
| 5.11.1998 | 100.10 | 0.00% | 40 440 | 404 | 102.00 | +0.96% | 16 701 | 166 | ||||||
| 4.11.1998 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.22% | 1 993 | 20 | ||||||
| 3.11.1998 | 100.10 | 0.00% | 0 | 0 | 102.00 | +2.80% | 4 237 | 42 | ||||||
| 2.11.1998 | 100.10 | 0.00% | 0 | 0 | 98.10 | -0.67% | 589 | 6 | ||||||
| 30.10.1998 | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
| 29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
| 27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| 26.10.1998 | 100.10 | +0.25% | 3 604 | 36 | 97.00 | -0.15% | 11 140 | 117 | ||||||
| 23.10.1998 | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
| 22.10.1998 | 105.10 | +0.09% | 2 628 | 25 | 95.10 | +1.95% | 2 268 | 24 | ||||||
| 21.10.1998 | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
| 20.10.1998 | 105.00 | -0.34% | 2 625 | 25 | 100.00 | +0.13% | 3 892 | 41 | ||||||
| 19.10.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -2.66% | 6 637 | 70 | ||||||
| 16.10.1998 | 100.35 | 0.00% | 0 | 0 | 96.10 | +1.35% | 2 922 | 30 | ||||||
| 15.10.1998 | 100.35 | +4.99% | 22 679 | 226 | 96.10 | -5.51% | 577 | 6 | ||||||
| 14.10.1998 | 95.58 | -4.99% | 0 | 0 | 96.10 | +6.10% | 7 934 | 78 | ||||||
| 13.10.1998 | 100.61 | -4.99% | 0 | 0 | 95.20 | -7.04% | 6 806 | 71 | ||||||
| 12.10.1998 | 105.90 | -4.99% | 0 | 0 | 110.00 | +2.20% | 1 134 | 11 | ||||||
| 9.10.1998 | 111.47 | -4.99% | 0 | 0 | 110.00 | -0.01% | 19 072 | 189 | ||||||
| 8.10.1998 | 117.33 | -4.99% | 0 | 0 | 98.10 | -6.55% | 4 239 | 42 | ||||||
| 7.10.1998 | 123.50 | -5.00% | 0 | 0 | 108.00 | -9.24% | 3 132 | 29 | ||||||
| 6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| 5.10.1998 | 133.00 | 0.00% | 0 | 0 | 132.00 | -2.13% | 12 408 | 94 | ||||||
| 2.10.1998 | 133.00 | 0.00% | 40 034 | 301 | 132.00 | +2.84% | 6 475 | 48 | ||||||
| 1.10.1998 | 133.00 | -0.74% | 26 868 | 202 | 132.10 | -0.26% | 4 984 | 38 | ||||||
| 30.9.1998 | 134.00 | 0.00% | 0 | 0 | 131.50 | -4.66% | 395 | 3 | ||||||
| 29.9.1998 | 134.00 | +0.75% | 14 472 | 108 | 138.00 | +0.94% | 18 621 | 135 | ||||||
| 28.9.1998 | 133.00 | 0.00% | 0 | 0 | 138.10 | +1.68% | 8 199 | 60 | ||||||
| 25.9.1998 | 133.00 | 0.00% | 6 650 | 50 | 134.60 | -1.03% | 5 913 | 44 | ||||||
| 24.9.1998 | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| 23.9.1998 | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| 22.9.1998 | 140.00 | 0.00% | 9 940 | 71 | 131.20 | +2.40% | 3 012 | 23 | ||||||
| 21.9.1998 | 140.00 | -4.76% | 28 000 | 200 | 127.30 | -8.19% | 36 822 | 288 | ||||||
| 18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| 17.9.1998 | 140.00 | -8.13% | 286 950 | 1 950 | 140.00 | -3.82% | 10 409 | 74 | ||||||
| 16.9.1998 | 152.40 | 0.00% | 0 | 0 | 146.30 | -6.76% | 8 921 | 61 | ||||||
| 15.9.1998 | 152.40 | -4.15% | 24 480 | 156 | 142.50 | +1.66% | 17 727 | 113 | ||||||
| 14.9.1998 | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
| 11.9.1998 | 165.00 | 0.00% | 17 160 | 104 | 170.00 | -5.43% | 40 538 | 241 | ||||||
| 10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
| 9.9.1998 | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| 8.9.1998 | 169.58 | -4.99% | 0 | 0 | 171.50 | +3.91% | 9 596 | 56 | ||||||
| 7.9.1998 | 178.50 | +5.00% | 0 | 0 | 164.40 | -2.43% | 6 102 | 37 | ||||||
| 4.9.1998 | 170.00 | +2.88% | 1 700 | 10 | 170.00 | +3.39% | 8 959 | 53 | ||||||
| 3.9.1998 | 165.23 | -0.10% | 642 711 | 3 900 | 162.60 | -7.56% | 24 686 | 151 | ||||||
| 2.9.1998 | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
| 1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
| 31.8.1998 | 171.00 | -5.00% | 0 | 0 | 156.00 | -1.47% | 954 | 6 | ||||||
| 28.8.1998 | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| 27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
| 26.8.1998 | 198.45 | +10.25% | 82 971 | 424 | 185.10 | +3.09% | 29 906 | 165 | ||||||
| 25.8.1998 | 180.00 | +6.50% | 19 677 | 110 | 177.00 | -0.63% | 17 229 | 98 | ||||||
| 24.8.1998 | 169.00 | 0.00% | 0 | 0 | 177.00 | +1.51% | 11 854 | 67 | ||||||
| 21.8.1998 | 169.00 | 0.00% | 0 | 0 | 175.10 | +2.20% | 25 272 | 145 | ||||||
| 20.8.1998 | 169.00 | -0.61% | 18 590 | 110 | 175.00 | -0.86% | 18 247 | 107 | ||||||
| 19.8.1998 | 170.05 | -5.00% | 0 | 0 | 172.00 | -2.62% | 41 456 | 241 | ||||||
| 18.8.1998 | 179.00 | +6.76% | 17 900 | 100 | 180.00 | +1.72% | 18 371 | 104 | ||||||
| 17.8.1998 | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
| 14.8.1998 | 176.04 | +4.99% | 0 | 0 | 170.00 | -1.90% | 27 965 | 164 | ||||||
| 13.8.1998 | 167.66 | -1.37% | 23 472 | 140 | 170.80 | -0.99% | 13 211 | 76 | ||||||
| 12.8.1998 | 170.00 | -3.41% | 10 200 | 60 | 170.40 | +2.82% | 37 576 | 214 | ||||||
| 11.8.1998 | 176.01 | +2.92% | 281 264 | 1 598 | 174.00 | +3.15% | 8 025 | 47 | ||||||
| 10.8.1998 | 171.00 | +3.49% | 9 063 | 53 | 170.10 | +2.72% | 7 449 | 45 | ||||||
| 7.8.1998 | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| 6.8.1998 | 161.11 | +1.96% | 53 005 | 329 | 167.00 | +8.83% | 45 009 | 272 | ||||||
| 5.8.1998 | 158.00 | +1.93% | 392 721 | 2 486 | 147.50 | -1.63% | 6 234 | 41 | ||||||
| 4.8.1998 | 155.00 | -0.46% | 646 505 | 4 171 | 151.00 | +1.51% | 17 004 | 110 | ||||||
| 3.8.1998 | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| 31.7.1998 | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
| 30.7.1998 | 151.11 | +4.77% | 22 818 | 151 | 150.10 | +0.34% | 15 761 | 105 | ||||||
| 29.7.1998 | 144.23 | 0.00% | 0 | 0 | 150.10 | +0.78% | 14 960 | 100 | ||||||
| 28.7.1998 | 144.23 | +0.39% | 154 759 | 1 073 | 149.90 | +4.49% | 24 344 | 164 | ||||||
| 27.7.1998 | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
| 24.7.1998 | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
| 23.7.1998 | 140.12 | -1.78% | 8 127 | 58 | 147.20 | +0.51% | 15 147 | 103 | ||||||
| 22.7.1998 | 142.66 | +0.30% | 571 | 4 | 146.30 | +0.20% | 9 949 | 68 | ||||||
| 21.7.1998 | 142.23 | +1.50% | 5 689 | 40 | 146.00 | -0.80% | 12 556 | 86 | ||||||
| 20.7.1998 | 140.12 | +2.27% | 15 413 | 110 | 146.00 | -1.62% | 14 718 | 100 | ||||||
| 17.7.1998 | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
| 16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| 15.7.1998 | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| 14.7.1998 | 133.95 | 0.00% | 0 | 0 | 143.30 | +1.28% | 16 171 | 113 | ||||||
| 13.7.1998 | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
| 10.7.1998 | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| 9.7.1998 | 138.00 | -0.93% | 1 518 | 11 | 140.10 | +3.50% | 3 599 | 26 | ||||||
| 8.7.1998 | 139.30 | 0.00% | 0 | 0 | 134.00 | -4.38% | 11 767 | 88 | ||||||
| 7.7.1998 | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
| 3.7.1998 | 146.05 | +4.99% | 3 797 | 26 | 140.00 | -3.33% | 12 364 | 92 | ||||||
| 2.7.1998 | 139.10 | +0.79% | 5 564 | 40 | 132.10 | +6.66% | 10 844 | 78 | ||||||
| 1.7.1998 | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
| 30.6.1998 | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| 29.6.1998 | 137.00 | +4.58% | 209 490 | 1 530 | 135.00 | +0.84% | 6 231 | 47 | ||||||
| 26.6.1998 | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
| 25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| 24.6.1998 | 134.40 | +5.00% | 0 | 0 | 133.10 | +4.64% | 11 224 | 86 | ||||||
| 23.6.1998 | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
| 22.6.1998 | 122.00 | 0.00% | 1 220 | 10 | 125.40 | -2.44% | 8 089 | 66 | ||||||
| 19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
| 18.6.1998 | 118.00 | -0.50% | 3 304 | 28 | 125.70 | +5.91% | 6 529 | 52 | ||||||
| 17.6.1998 | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| 16.6.1998 | 120.20 | 0.00% | 0 | 0 | 115.00 | -1.02% | 16 590 | 140 | ||||||
| 15.6.1998 | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
| 12.6.1998 | 126.35 | -5.00% | 0 | 0 | 119.00 | -9.97% | 952 | 8 | ||||||
| 11.6.1998 | 133.00 | -5.00% | 0 | 0 | 133.10 | -0.51% | 18 903 | 143 | ||||||
| 10.6.1998 | 140.00 | +1.78% | 82 415 | 600 | 133.40 | -0.96% | 11 028 | 83 | ||||||
| 9.6.1998 | 137.55 | 0.00% | 0 | 0 | 131.10 | -2.92% | 24 685 | 184 | ||||||
| 8.6.1998 | 137.55 | 0.00% | 0 | 0 | 139.20 | -6.68% | 33 167 | 240 | ||||||
| 5.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.00 | -8.19% | 46 947 | 317 | ||||||
| 4.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
| 3.6.1998 | 137.55 | 0.00% | 0 | 0 | 156.00 | +7.02% | 60 757 | 399 | ||||||
| 2.6.1998 | 137.55 | +5.00% | 0 | 0 | 133.00 | -1.70% | 16 220 | 114 | ||||||
| 1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| 29.5.1998 | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
| 28.5.1998 | 142.50 | -5.00% | 0 | 0 | 130.60 | +3.88% | 29 045 | 199 | ||||||
| 27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
| 26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
| 25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| 22.5.1998 | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
| 21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| 20.5.1998 | 135.85 | -5.00% | 17 525 | 129 | 120.00 | -4.68% | 12 749 | 101 | ||||||
| 19.5.1998 | 143.00 | 0.00% | 1 716 | 12 | 131.00 | -6.20% | 9 270 | 70 | ||||||
| 18.5.1998 | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| 15.5.1998 | 141.66 | -0.40% | 1 417 | 10 | 145.10 | +0.98% | 9 847 | 68 | ||||||
| 14.5.1998 | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
| 13.5.1998 | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| 12.5.1998 | 131.83 | -2.36% | 1 582 | 12 | 145.40 | +1.77% | 15 458 | 105 | ||||||
| 11.5.1998 | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
| 7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
| 6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| 5.5.1998 | 140.10 | 0.00% | 0 | 0 | 140.50 | +6.33% | 94 011 | 626 | ||||||
| 4.5.1998 | 140.10 | +1.00% | 10 087 | 72 | 141.30 | +0.07% | 5 508 | 39 | ||||||
| 30.4.1998 | 138.70 | +2.74% | 20 389 | 147 | 141.20 | +0.57% | 16 935 | 120 | ||||||
| 29.4.1998 | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
| 28.4.1998 | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
| 27.4.1998 | 136.46 | -4.99% | 10 507 | 77 | 136.90 | +2.63% | 21 268 | 157 | ||||||
| 24.4.1998 | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
| 23.4.1998 | 136.80 | +4.95% | 13 680 | 100 | 134.80 | -0.55% | 7 877 | 59 | ||||||
| 22.4.1998 | 130.34 | -5.00% | 3 389 | 26 | 134.30 | -0.48% | 12 083 | 90 | ||||||
| 21.4.1998 | 137.20 | 0.00% | 6 174 | 45 | 135.10 | -0.02% | 8 905 | 66 | ||||||
| 20.4.1998 | 137.20 | -2.00% | 2 195 | 16 | 132.60 | +0.22% | 11 606 | 86 | ||||||
| 17.4.1998 | 140.00 | 0.00% | 0 | 0 | 134.90 | +0.14% | 12 657 | 94 | ||||||
| 16.4.1998 | 140.00 | +0.71% | 31 920 | 228 | 134.20 | +0.29% | 8 067 | 60 | ||||||
| 15.4.1998 | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| 14.4.1998 | 137.00 | +0.73% | 8 083 | 59 | 133.00 | +1.56% | 5 203 | 39 | ||||||
| 10.4.1998 | 136.00 | +0.66% | 5 848 | 43 | 132.20 | -1.41% | 14 187 | 108 | ||||||
| 9.4.1998 | 135.10 | -3.50% | 13 780 | 102 | 133.30 | +0.40% | 10 793 | 81 | ||||||
| 8.4.1998 | 140.00 | 0.00% | 10 080 | 72 | 132.00 | -4.68% | 12 476 | 94 | ||||||
| 7.4.1998 | 140.00 | 0.00% | 18 620 | 133 | 127.30 | +0.13% | 36 342 | 261 | ||||||
| 6.4.1998 | 140.00 | -3.51% | 5 180 | 37 | 137.00 | +1.40% | 7 787 | 56 | ||||||
| 3.4.1998 | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| 2.4.1998 | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| 1.4.1998 | 140.00 | +3.70% | 3 920 | 28 | 140.20 | +0.56% | 15 417 | 110 | ||||||
| 31.3.1998 | 135.00 | 0.00% | 18 495 | 137 | 140.00 | -0.69% | 12 683 | 91 | ||||||
| 30.3.1998 | 135.00 | -2.24% | 1 350 | 10 | 137.10 | +1.59% | 27 649 | 197 | ||||||
| 27.3.1998 | 138.10 | -2.95% | 4 143 | 30 | 137.10 | +1.74% | 16 023 | 116 | ||||||
| 26.3.1998 | 142.30 | -1.92% | 18 641 | 131 | 138.00 | -2.60% | 4 073 | 30 | ||||||
| 25.3.1998 | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
| 24.3.1998 | 150.00 | +1.35% | 30 000 | 200 | 146.00 | -7.26% | 40 585 | 270 | ||||||
| 23.3.1998 | 148.00 | +1.40% | 29 156 | 197 | 155.00 | +8.53% | 82 339 | 508 | ||||||
| 20.3.1998 | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| 19.3.1998 | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| 18.3.1998 | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
