CRYSTALEX - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - CRYSTALEX | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 30.12.1998 | 155.00 | 0.00% | 155 | 1 | 95.00 | -9.95% | 0 | 0 | ||||||
| 29.12.1998 | 155.00 | 0.00% | 155 | 1 | 105.50 | +5.92% | 211 | 2 | ||||||
| 28.12.1998 | 155.00 | 0.00% | 155 | 1 | 99.60 | +4.73% | 0 | 0 | ||||||
| 23.12.1998 | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| 22.12.1998 | 153.14 | +4.99% | 153 | 1 | 101.00 | -1.94% | 1 010 | 10 | ||||||
| 21.12.1998 | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
| 18.12.1998 | 138.91 | 0.00% | 2 917 | 21 | 94.00 | +6.81% | 658 | 7 | ||||||
| 17.12.1998 | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
| 16.12.1998 | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 126.00 | +4.20% | 126 | 1 | 88.00 | -8.99% | 352 | 4 | ||||||
| 14.12.1998 | 120.92 | 0.00% | 0 | 0 | 96.70 | -4.25% | 0 | 0 | ||||||
| 11.12.1998 | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| 10.12.1998 | 115.17 | +4.99% | 0 | 0 | 91.60 | -2.55% | 0 | 0 | ||||||
| 9.12.1998 | 109.69 | +4.99% | 1 207 | 11 | 94.00 | +3.86% | 550 | 6 | ||||||
| 8.12.1998 | 104.47 | 0.00% | 0 | 0 | 90.50 | +2.84% | 835 | 9 | ||||||
| 7.12.1998 | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
| 4.12.1998 | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
| 3.12.1998 | 104.73 | +4.99% | 419 | 4 | 85.00 | -5.34% | 7 594 | 89 | ||||||
| 2.12.1998 | 99.75 | +5.00% | 0 | 0 | 89.80 | +5.02% | 0 | 0 | ||||||
| 1.12.1998 | 95.00 | 0.00% | 0 | 0 | 85.50 | +0.70% | 0 | 0 | ||||||
| 30.11.1998 | 95.00 | 0.00% | 0 | 0 | 84.90 | -1.92% | 671 | 8 | ||||||
| 27.11.1998 | 95.00 | -4.73% | 380 | 4 | 85.50 | -3.93% | 1 710 | 20 | ||||||
| 26.11.1998 | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| 25.11.1998 | 104.96 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| 24.11.1998 | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| 23.11.1998 | 116.29 | -4.99% | 0 | 0 | 83.00 | 0.00% | 830 | 10 | ||||||
| 20.11.1998 | 122.41 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 128.85 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | 0.00% | 166 | 2 | ||||||
| 17.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | +2.78% | 166 | 2 | ||||||
| 16.11.1998 | 135.63 | 0.00% | 0 | 0 | 80.00 | -8.02% | 808 | 10 | ||||||
| 13.11.1998 | 135.63 | 0.00% | 0 | 0 | 79.00 | +5.78% | 439 | 5 | ||||||
| 12.11.1998 | 135.63 | 0.00% | 0 | 0 | 83.00 | -9.78% | 498 | 6 | ||||||
| 11.11.1998 | 135.63 | 0.00% | 0 | 0 | 92.00 | -9.80% | 920 | 10 | ||||||
| 10.11.1998 | 135.63 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 9.11.1998 | 135.63 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 6.11.1998 | 135.63 | +4.99% | 271 | 2 | 117.00 | 0.00% | 234 | 2 | ||||||
| 5.11.1998 | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
| 4.11.1998 | 123.03 | +4.99% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 3.11.1998 | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| 2.11.1998 | 111.60 | -4.99% | 0 | 0 | 122.00 | +8.24% | 1 562 | 13 | ||||||
| 30.10.1998 | 117.47 | -4.99% | 0 | 0 | 0.00 | -7.50% | 0 | 0 | ||||||
| 29.10.1998 | 123.65 | -4.99% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| 27.10.1998 | 130.15 | -5.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 26.10.1998 | 137.00 | 0.00% | 137 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | -3.53% | 0 | 0 | ||||||
| 21.10.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | -6.62% | 0 | 0 | ||||||
| 20.10.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 137.00 | -0.57% | 3 562 | 26 | 141.00 | 0.00% | 9 870 | 70 | ||||||
| 15.10.1998 | 137.79 | +4.99% | 0 | 0 | 141.00 | +9.32% | 1 128 | 8 | ||||||
| 14.10.1998 | 131.23 | +4.99% | 525 | 4 | 129.00 | +9.29% | 106 145 | 823 | ||||||
| 13.10.1998 | 124.99 | 0.00% | 0 | 0 | 118.00 | +9.25% | 2 360 | 20 | ||||||
| 12.10.1998 | 124.99 | +4.76% | 2 500 | 20 | 0.00 | +9.09% | 0 | 0 | ||||||
| 9.10.1998 | 119.30 | 0.00% | 97 110 | 814 | 99.00 | +10.00% | 396 | 4 | ||||||
| 8.10.1998 | 119.30 | +4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| 7.10.1998 | 113.62 | +4.99% | 0 | 0 | 0.00 | -3.55% | 0 | 0 | ||||||
| 6.10.1998 | 108.21 | +4.99% | 0 | 0 | 82.10 | +8.12% | 1 946 | 20 | ||||||
| 5.10.1998 | 103.06 | +4.99% | 618 | 6 | 0.00 | +9.75% | 0 | 0 | ||||||
| 2.10.1998 | 98.16 | +4.99% | 1 571 | 16 | 82.00 | +8.95% | 410 | 5 | ||||||
| 1.10.1998 | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| 30.9.1998 | 89.04 | +5.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 29.9.1998 | 84.80 | +4.98% | 0 | 0 | 85.00 | +8.83% | 850 | 10 | ||||||
| 28.9.1998 | 80.77 | +4.99% | 0 | 0 | 78.10 | +0.12% | 391 | 5 | ||||||
| 25.9.1998 | 76.93 | +4.99% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 24.9.1998 | 73.27 | +4.98% | 0 | 0 | 78.00 | +8.93% | 936 | 12 | ||||||
| 23.9.1998 | 69.79 | +4.99% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 22.9.1998 | 66.47 | +4.99% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 21.9.1998 | 63.31 | +4.99% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| 18.9.1998 | 60.30 | -4.55% | 203 814 | 3 380 | 0.00 | -2.39% | 0 | 0 | ||||||
| 17.9.1998 | 63.18 | 0.00% | 9 351 | 148 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 63.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 63.18 | 0.00% | 0 | 0 | 73.00 | +4.28% | 730 | 10 | ||||||
| 14.9.1998 | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| 11.9.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 10.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 8.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +12.95% | 0 | 0 | ||||||
| 7.9.1998 | 70.00 | +0.20% | 140 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 69.86 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 3.9.1998 | 73.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
| 1.9.1998 | 77.40 | -4.29% | 929 | 12 | 0.00 | -9.37% | 0 | 0 | ||||||
| 31.8.1998 | 80.87 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 28.8.1998 | 85.12 | -4.98% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| 27.8.1998 | 89.59 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| 26.8.1998 | 94.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 99.26 | -4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 24.8.1998 | 104.48 | -4.99% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 21.8.1998 | 109.97 | -4.99% | 0 | 0 | 110.00 | -0.92% | 110 | 1 | ||||||
| 20.8.1998 | 115.75 | -4.99% | 0 | 0 | 0.00 | -1.74% | 0 | 0 | ||||||
| 19.8.1998 | 121.84 | -4.99% | 0 | 0 | 113.00 | -4.64% | 339 | 3 | ||||||
| 18.8.1998 | 128.25 | -5.00% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| 17.8.1998 | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
| 14.8.1998 | 131.08 | +4.99% | 393 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| 13.8.1998 | 124.84 | +4.99% | 749 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 118.90 | 0.00% | 0 | 0 | 113.00 | -1.26% | 226 | 2 | ||||||
| 11.8.1998 | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
| 10.8.1998 | 113.24 | +4.99% | 0 | 0 | 106.00 | +9.27% | 106 | 1 | ||||||
| 7.8.1998 | 107.85 | +4.99% | 0 | 0 | 100.50 | +5.43% | 388 | 4 | ||||||
| 6.8.1998 | 102.72 | +4.99% | 0 | 0 | 92.00 | +1.47% | 920 | 10 | ||||||
| 5.8.1998 | 97.83 | +4.99% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| 4.8.1998 | 93.18 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 3.8.1998 | 88.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 31.7.1998 | 88.75 | +4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 30.7.1998 | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| 29.7.1998 | 80.51 | +4.99% | 0 | 0 | 99.00 | +10.00% | 1 881 | 19 | ||||||
| 28.7.1998 | 76.68 | 0.00% | 0 | 0 | 90.00 | +5.75% | 1 350 | 15 | ||||||
| 27.7.1998 | 76.68 | 0.00% | 383 | 5 | 90.00 | -9.46% | 24 680 | 290 | ||||||
| 24.7.1998 | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
| 23.7.1998 | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| 22.7.1998 | 80.71 | -4.99% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 21.7.1998 | 84.95 | -4.99% | 0 | 0 | 92.60 | -3.57% | 1 217 | 13 | ||||||
| 20.7.1998 | 89.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 94.12 | 0.00% | 0 | 0 | 97.10 | -0.48% | 680 | 7 | ||||||
| 16.7.1998 | 94.12 | 0.00% | 0 | 0 | 100.00 | +6.63% | 683 | 7 | ||||||
| 15.7.1998 | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
| 14.7.1998 | 94.12 | -4.99% | 0 | 0 | 85.00 | -0.11% | 510 | 6 | ||||||
| 13.7.1998 | 99.07 | +4.99% | 0 | 0 | 85.10 | -8.24% | 170 | 2 | ||||||
| 10.7.1998 | 94.36 | +4.99% | 0 | 0 | 93.00 | +9.11% | 371 | 4 | ||||||
| 9.7.1998 | 89.87 | -5.00% | 270 | 3 | 0.00 | +3.65% | 0 | 0 | ||||||
| 8.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | +5.12% | 164 | 2 | ||||||
| 7.7.1998 | 94.60 | 0.00% | 0 | 0 | 78.00 | -4.68% | 390 | 5 | ||||||
| 3.7.1998 | 94.60 | 0.00% | 0 | 0 | 82.00 | -3.04% | 982 | 12 | ||||||
| 2.7.1998 | 94.60 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
| 1.7.1998 | 94.60 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 30.6.1998 | 94.60 | +4.99% | 0 | 0 | 79.00 | -6.13% | 575 | 7 | ||||||
| 29.6.1998 | 90.10 | +4.99% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 26.6.1998 | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
| 25.6.1998 | 81.73 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
| 24.6.1998 | 81.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.00 | -0.10% | 460 | 5 | ||||||
| 22.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | +1.99% | 645 | 7 | ||||||
| 19.6.1998 | 81.73 | 0.00% | 0 | 0 | 92.10 | -1.95% | 452 | 5 | ||||||
| 18.6.1998 | 81.73 | -4.99% | 327 | 4 | 92.10 | 0.00% | 921 | 10 | ||||||
| 17.6.1998 | 86.03 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
| 16.6.1998 | 90.55 | -4.99% | 0 | 0 | 92.10 | +2.27% | 1 658 | 18 | ||||||
| 15.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.10 | -2.11% | 991 | 11 | ||||||
| 12.6.1998 | 95.31 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 11.6.1998 | 95.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 95.31 | -4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 9.6.1998 | 100.32 | -5.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 8.6.1998 | 105.60 | -4.99% | 0 | 0 | 92.00 | -6.59% | 736 | 8 | ||||||
| 5.6.1998 | 111.15 | -5.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||||
| 4.6.1998 | 117.00 | 0.00% | 0 | 0 | 96.50 | -4.70% | 193 | 2 | ||||||
| 3.6.1998 | 117.00 | 0.00% | 0 | 0 | 101.00 | +9.78% | 303 | 3 | ||||||
| 2.6.1998 | 117.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 368 | 4 | ||||||
| 1.6.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 29.5.1998 | 117.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 117.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 27.5.1998 | 117.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 105 | 1 | ||||||
| 26.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | -5.75% | 330 | 3 | ||||||
| 25.5.1998 | 117.00 | 0.00% | 351 | 3 | 110.00 | +6.10% | 2 101 | 18 | ||||||
| 22.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 21.5.1998 | 117.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 20.5.1998 | 117.00 | +0.05% | 468 | 4 | 110.00 | +2.48% | 330 | 3 | ||||||
| 19.5.1998 | 116.94 | 0.00% | 0 | 0 | 110.00 | +5.75% | 1 288 | 12 | ||||||
| 18.5.1998 | 116.94 | -4.99% | 1 169 | 10 | 0.00 | +9.12% | 0 | 0 | ||||||
| 15.5.1998 | 123.09 | +4.99% | 0 | 0 | 93.00 | +9.87% | 372 | 4 | ||||||
| 14.5.1998 | 117.23 | +4.99% | 0 | 0 | 91.00 | -7.05% | 593 | 7 | ||||||
| 13.5.1998 | 111.65 | -4.99% | 1 117 | 10 | 91.00 | -9.84% | 1 457 | 16 | ||||||
| 12.5.1998 | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
| 11.5.1998 | 123.69 | -5.00% | 371 | 3 | 0.00 | -2.61% | 0 | 0 | ||||||
| 7.5.1998 | 130.20 | +5.00% | 260 | 2 | 115.00 | +4.54% | 805 | 7 | ||||||
| 6.5.1998 | 124.00 | 0.00% | 0 | 0 | 110.00 | -4.67% | 1 320 | 12 | ||||||
| 5.5.1998 | 124.00 | 0.00% | 0 | 0 | 115.40 | -8.99% | 462 | 4 | ||||||
| 4.5.1998 | 124.00 | 0.00% | 0 | 0 | 128.00 | -0.93% | 1 268 | 10 | ||||||
| 30.4.1998 | 124.00 | +3.33% | 124 | 1 | 128.00 | -3.32% | 1 152 | 9 | ||||||
| 29.4.1998 | 120.00 | +1.55% | 120 | 1 | 138.00 | -3.28% | 662 | 5 | ||||||
| 28.4.1998 | 118.16 | +4.99% | 0 | 0 | 138.10 | -0.80% | 2 190 | 16 | ||||||
| 27.4.1998 | 112.54 | -4.99% | 0 | 0 | 138.00 | 0.00% | 276 | 2 | ||||||
| 24.4.1998 | 118.46 | -4.99% | 0 | 0 | 138.00 | 0.00% | 4 830 | 35 | ||||||
| 23.4.1998 | 124.69 | -4.99% | 374 | 3 | 138.00 | -3.49% | 1 380 | 10 | ||||||
| 22.4.1998 | 131.25 | 0.00% | 0 | 0 | 148.00 | +3.62% | 2 860 | 20 | ||||||
| 21.4.1998 | 131.25 | +5.00% | 0 | 0 | 138.00 | +0.65% | 276 | 2 | ||||||
| 20.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | +1.25% | 686 | 5 | ||||||
| 17.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | -1.88% | 677 | 5 | ||||||
| 16.4.1998 | 125.00 | 0.00% | 0 | 0 | 138.00 | +0.56% | 276 | 2 | ||||||
| 15.4.1998 | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| 14.4.1998 | 120.01 | -3.37% | 11 041 | 92 | 0.00 | +1.24% | 0 | 0 | ||||||
| 10.4.1998 | 124.20 | -4.46% | 869 | 7 | 138.00 | +1.71% | 682 | 5 | ||||||
| 9.4.1998 | 130.00 | -4.99% | 0 | 0 | 134.00 | -3.94% | 134 | 1 | ||||||
| 8.4.1998 | 136.84 | -4.99% | 1 368 | 10 | 146.00 | +4.61% | 558 | 4 | ||||||
| 7.4.1998 | 144.04 | -4.99% | 3 313 | 23 | 0.00 | -2.67% | 0 | 0 | ||||||
| 6.4.1998 | 151.62 | -5.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| 3.4.1998 | 159.60 | +5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 2.4.1998 | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| 1.4.1998 | 160.00 | 0.00% | 0 | 0 | 137.00 | +1.11% | 1 801 | 13 | ||||||
| 31.3.1998 | 160.00 | -1.78% | 11 040 | 69 | 137.00 | -9.86% | 274 | 2 | ||||||
| 30.3.1998 | 162.91 | -4.99% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| 27.3.1998 | 171.48 | -4.99% | 0 | 0 | 152.00 | -9.52% | 1 064 | 7 | ||||||
| 26.3.1998 | 180.50 | -5.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 25.3.1998 | 190.00 | -5.00% | 0 | 0 | 0.00 | -3.50% | 0 | 0 | ||||||
| 24.3.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| 23.3.1998 | 200.00 | 0.00% | 0 | 0 | 187.10 | -0.43% | 8 571 | 46 | ||||||
| 20.3.1998 | 200.00 | -1.47% | 200 | 1 | 185.00 | +1.15% | 1 310 | 7 | ||||||
| 19.3.1998 | 203.00 | +4.74% | 1 827 | 9 | 185.00 | -1.35% | 740 | 4 | ||||||
| 18.3.1998 | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, CRYSTALEX
21.01.2010 V novoborském Crystalexu bude oficiálně znovu zahájena výroba (21.1.2010) (TN.cz) Akcie v ČR
17.10.2009 Po 13 měsících obnoví ve sklárnách v Poděbradech výrobu (TN.cz) Akcie v ČR
13.09.2009 Kupci Crystalexu musejí zaplatit do středy (TN.cz) Akcie v ČR
15.04.2009 Ve středu budou věřitelé rozhodovat o prodeji poděbradských skláren (TN.cz) Akcie v ČR
26.01.2009 Skláři vyjednávají o záchraně svého živobytí (Kurzy.cz) Údaje o firmách
19.09.2008 Finanční krize má českou oběť: sklářského obra Crystalex (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CRYSTALEX
14.03.1997 Crystalex se ziskem 60 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
