KOLI HOLD. N.MĚSTO - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 55.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 105.00 | 0.00% | 0 | 0 | 55.80 | +9.41% | 0 | 0 | ||||||
| 28.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 22.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 105.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 408 | 8 | ||||||
| 18.12.1998 | 105.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 470 | 10 | ||||||
| 17.12.1998 | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
| 16.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| 15.12.1998 | 105.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 44 511 | 1 203 | ||||||
| 14.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 105.90 | 0.00% | 0 | 0 | 41.00 | +2.24% | 0 | 0 | ||||||
| 8.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 105.90 | 0.00% | 0 | 0 | 40.10 | -4.52% | 481 | 12 | ||||||
| 3.12.1998 | 105.90 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
| 2.12.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 27.11.1998 | 105.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 105.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 25.11.1998 | 105.90 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 111.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 111.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 111.47 | -4.99% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
| 19.11.1998 | 117.33 | -4.99% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 18.11.1998 | 123.50 | -5.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
| 17.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 130.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
| 12.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 11.11.1998 | 130.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 451 | 11 | ||||||
| 10.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
| 9.11.1998 | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
| 6.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 5.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 134.37 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| 2.11.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.61% | 0 | 0 | ||||||
| 30.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| 29.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 23.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 22.10.1998 | 134.37 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 21.10.1998 | 134.37 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 19.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 16.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 15.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 14.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 13.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
| 12.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 9.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 141.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 5.10.1998 | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 141.44 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 1.10.1998 | 141.44 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 148.88 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 156.71 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 28.9.1998 | 156.71 | -4.99% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| 25.9.1998 | 164.95 | -4.99% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 24.9.1998 | 173.63 | 0.00% | 0 | 0 | 87.10 | -9.27% | 523 | 6 | ||||||
| 23.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 22.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
| 21.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 18.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
| 17.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 173.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 173.63 | 0.00% | 0 | 0 | 136.50 | +4.80% | 819 | 6 | ||||||
| 8.9.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
| 7.9.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 4.9.1998 | 165.37 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| 2.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -6.47% | 0 | 0 | ||||||
| 1.9.1998 | 157.50 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 31.8.1998 | 157.50 | +5.00% | 0 | 0 | 148.00 | +8.17% | 8 178 | 56 | ||||||
| 28.8.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
| 27.8.1998 | 150.00 | +1.71% | 1 350 | 9 | 123.50 | +6.64% | 1 853 | 15 | ||||||
| 26.8.1998 | 147.47 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 25.8.1998 | 155.23 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| 24.8.1998 | 155.23 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
| 21.8.1998 | 155.23 | 0.00% | 0 | 0 | 112.50 | -2.39% | 2 281 | 19 | ||||||
| 20.8.1998 | 155.23 | +4.99% | 0 | 0 | 123.00 | +16.75% | 1 845 | 15 | ||||||
| 19.8.1998 | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
| 18.8.1998 | 140.80 | +4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 17.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
| 13.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| 12.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +8.20% | 0 | 0 | ||||||
| 11.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 10.8.1998 | 134.10 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 7.8.1998 | 134.10 | +4.99% | 0 | 0 | 0.00 | +9.27% | 0 | 0 | ||||||
| 6.8.1998 | 127.72 | 0.00% | 0 | 0 | 97.00 | -8.49% | 582 | 6 | ||||||
| 5.8.1998 | 127.72 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 4.8.1998 | 121.64 | 0.00% | 0 | 0 | 0.00 | -6.11% | 0 | 0 | ||||||
| 3.8.1998 | 121.64 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 31.7.1998 | 121.64 | +4.99% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 30.7.1998 | 115.85 | +4.99% | 0 | 0 | 0.00 | +3.39% | 0 | 0 | ||||||
| 29.7.1998 | 110.34 | +4.99% | 0 | 0 | 94.00 | -4.52% | 1 410 | 15 | ||||||
| 28.7.1998 | 105.09 | 0.00% | 0 | 0 | 99.00 | -4.87% | 10 929 | 111 | ||||||
| 27.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
| 24.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 17.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 16.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 105.09 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
| 14.7.1998 | 105.09 | -4.99% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 13.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
| 10.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 110.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 110.62 | 0.00% | 0 | 0 | 100.40 | -10.03% | 9 940 | 99 | ||||||
| 3.7.1998 | 110.62 | +4.99% | 0 | 0 | 0.00 | +20.68% | 0 | 0 | ||||||
| 2.7.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -3.67% | 4 716 | 51 | ||||||
| 1.7.1998 | 100.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 100.35 | 0.00% | 0 | 0 | 0.00 | +8.47% | 0 | 0 | ||||||
| 29.6.1998 | 100.35 | 0.00% | 0 | 0 | 88.50 | +1.18% | 531 | 6 | ||||||
| 26.6.1998 | 100.35 | +4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 25.6.1998 | 95.58 | +4.99% | 0 | 0 | 0.00 | -23.17% | 0 | 0 | ||||||
| 24.6.1998 | 91.03 | +4.99% | 0 | 0 | 0.00 | +40.36% | 0 | 0 | ||||||
| 23.6.1998 | 86.70 | +4.98% | 0 | 0 | 83.00 | +0.91% | 3 237 | 39 | ||||||
| 22.6.1998 | 82.58 | +4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 19.6.1998 | 78.65 | +4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| 18.6.1998 | 74.91 | -4.99% | 1 124 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 78.85 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 83.00 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| 11.6.1998 | 83.00 | 0.00% | 2 490 | 30 | 0.00 | -3.26% | 0 | 0 | ||||||
| 10.6.1998 | 83.00 | -0.53% | 2 490 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 83.45 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 87.84 | -4.99% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 5.6.1998 | 92.46 | -4.99% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| 4.6.1998 | 97.32 | -4.99% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 3.6.1998 | 102.44 | -4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 2.6.1998 | 107.83 | -4.99% | 0 | 0 | 88.00 | -3.64% | 3 432 | 39 | ||||||
| 1.6.1998 | 113.50 | -4.99% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| 29.5.1998 | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| 28.5.1998 | 113.79 | +4.99% | 0 | 0 | 88.00 | -4.34% | 264 | 3 | ||||||
| 27.5.1998 | 108.38 | +4.99% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 26.5.1998 | 103.22 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
| 22.5.1998 | 103.48 | -4.99% | 0 | 0 | 0.00 | +9.19% | 0 | 0 | ||||||
| 21.5.1998 | 108.92 | +4.99% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
| 20.5.1998 | 103.74 | +5.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 19.5.1998 | 98.80 | -5.00% | 1 581 | 16 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| 18.5.1998 | 104.00 | 0.00% | 0 | 0 | 80.00 | -1.36% | 480 | 6 | ||||||
| 15.5.1998 | 104.00 | -0.66% | 208 | 2 | 80.00 | -4.57% | 2 190 | 27 | ||||||
| 14.5.1998 | 104.70 | 0.00% | 9 214 | 88 | 0.00 | -9.57% | 0 | 0 | ||||||
| 13.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 12.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 11.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 7.5.1998 | 104.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 104.70 | 0.00% | 314 | 3 | 0.00 | +4.44% | 0 | 0 | ||||||
| 5.5.1998 | 104.70 | -4.99% | 942 | 9 | 0.00 | +4.65% | 0 | 0 | ||||||
| 4.5.1998 | 110.20 | -5.00% | 0 | 0 | 110.70 | +0.63% | 664 | 6 | ||||||
| 30.4.1998 | 116.00 | -2.89% | 116 | 1 | 0.00 | -4.34% | 0 | 0 | ||||||
| 29.4.1998 | 119.46 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
| 28.4.1998 | 119.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 119.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 125.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 132.35 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 20.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 17.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 139.31 | 0.00% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| 15.4.1998 | 139.31 | -4.99% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 14.4.1998 | 146.64 | -4.99% | 0 | 0 | 145.00 | +2.64% | 9 860 | 68 | ||||||
| 10.4.1998 | 154.35 | +5.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
| 9.4.1998 | 147.00 | +5.00% | 0 | 0 | 130.00 | +1.16% | 1 950 | 15 | ||||||
| 8.4.1998 | 140.00 | +2.18% | 3 220 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 6.4.1998 | 137.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| 3.4.1998 | 137.00 | -0.24% | 137 | 1 | 0.00 | -0.04% | 0 | 0 | ||||||
| 2.4.1998 | 137.33 | 0.00% | 0 | 0 | 117.00 | -3.23% | 3 393 | 27 | ||||||
| 1.4.1998 | 137.33 | -4.99% | 0 | 0 | 130.00 | +1.45% | 2 987 | 23 | ||||||
| 31.3.1998 | 144.55 | +4.99% | 145 | 1 | 0.00 | +9.40% | 0 | 0 | ||||||
| 30.3.1998 | 137.67 | -4.99% | 6 608 | 48 | 117.00 | 0.00% | 702 | 6 | ||||||
| 27.3.1998 | 144.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 152.53 | -4.99% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
| 25.3.1998 | 160.55 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 169.00 | -1.24% | 169 | 1 | 117.00 | -4.30% | 2 925 | 25 | ||||||
| 23.3.1998 | 171.13 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
| 20.3.1998 | 171.13 | -4.95% | 5 990 | 35 | 130.00 | 0.00% | 4 680 | 36 | ||||||
| 19.3.1998 | 180.06 | -4.99% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 18.3.1998 | 189.53 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
