KOLI HOLD. N.MĚSTO - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 67.00 | -4.00% | 670 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 47.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 47.56 | 0.00% | 0 | 0 | 66.00 | -3.00% | 990 | 15 | ||||||
| 12.12.1995 | 47.56 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| 11.12.1995 | 47.56 | +9.99% | 1 379 | 29 | +9.00% | 0 | 0 | |||||||
| 8.12.1995 | 43.24 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 7.12.1995 | 43.24 | -9.99% | 2 465 | 57 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 48.04 | 0.00% | 0 | 0 | 52.50 | +7.00% | 788 | 15 | ||||||
| 5.12.1995 | 48.04 | 0.00% | 0 | 0 | 49.00 | -9.00% | 1 372 | 28 | ||||||
| 4.12.1995 | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
| 1.12.1995 | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 53.37 | 0.00% | 0 | 0 | 65.50 | -8.00% | 328 | 5 | ||||||
| 29.11.1995 | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
| 28.11.1995 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
| 24.11.1995 | 59.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 59.30 | -9.98% | 0 | 0 | 54.00 | -7.00% | 540 | 10 | ||||||
| 22.11.1995 | 65.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.88 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| 20.11.1995 | 65.88 | -10.00% | 1 976 | 30 | +5.00% | 0 | 0 | |||||||
| 17.11.1995 | 73.20 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| 16.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
| 10.11.1995 | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| 9.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 854 | 15 | ||||||
| 6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
| 3.11.1995 | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 50.79 | -9.99% | 1 676 | 33 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 31.10.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
| 30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
| 25.10.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.10.1995 | 56.70 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 56.70 | -10.00% | 2 381 | 42 | ||||||||||
| 20.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 960 | 15 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
| 5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 4.10.1995 | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
| 29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 69.62 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 26.9.1995 | 66.31 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
| 22.9.1995 | 60.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 57.30 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 57.30 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| 14.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
| 12.9.1995 | 54.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
| 7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| 6.9.1995 | 52.12 | 0.00% | 0 | 0 | 75.00 | +9.00% | 4 125 | 55 | ||||||
| 5.9.1995 | 52.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 49.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 55.00 | 0.00% | 5 335 | 97 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 53.48 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 24.8.1995 | 48.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 46.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 44.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 41.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 41.92 | 0.00% | 0 | 0 | 37.00 | +3.00% | 185 | 5 | ||||||
| 17.8.1995 | 41.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
| 15.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +2.00% | 35 | 1 | ||||||
| 14.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
| 11.8.1995 | 44.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| 9.8.1995 | 44.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 48.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 48.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 48.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
| 27.7.1995 | 48.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 48.88 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 51.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 51.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| 14.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
| 12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
| 11.7.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 54.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 592 | 48 | ||||||
| 29.6.1995 | 54.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 51.81 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 47.00 | +4.67% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 42.88 | -4.98% | 1 544 | 36 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 50.00 | +3.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
| 29.5.1995 | 53.77 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 66.00 | -31.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 69.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 73.35 | -499.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 2.5.1995 | 77.21 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
| 21.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||||
| 19.4.1995 | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
| 3.4.1995 | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 15.3.1995 | 140.00 | -133.00% | 5 460 | 39 | ||||||||||
| 14.3.1995 | 141.90 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
