SOLO - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - SOLO | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 40.00 | 0.00% | 113 620 | 2 990 | ||||||||||
| 30.12.1998 | 49.64 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
| 29.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
| 23.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | +0.48% | 125 | 3 | ||||||
| 21.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.30 | -0.48% | 744 | 18 | ||||||
| 18.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | -1.89% | 1 244 | 30 | ||||||
| 17.12.1998 | 49.64 | 0.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 49.64 | -4.99% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 52.25 | -5.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 55.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 888 | 21 | ||||||
| 11.12.1998 | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
| 10.12.1998 | 55.00 | 0.00% | 165 | 3 | 41.50 | +3.75% | 623 | 15 | ||||||
| 9.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 8.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
| 7.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 120 | 28 | ||||||
| 4.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 600 | 15 | ||||||
| 3.12.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 936 | 44 | ||||||
| 2.12.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 1.12.1998 | 55.00 | 0.00% | 3 795 | 69 | 40.00 | +2.56% | 825 | 21 | ||||||
| 30.11.1998 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.59% | 156 | 4 | ||||||
| 27.11.1998 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 922 | 48 | ||||||
| 26.11.1998 | 55.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 276 | 29 | ||||||
| 25.11.1998 | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
| 24.11.1998 | 52.82 | +4.98% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
| 23.11.1998 | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| 20.11.1998 | 47.92 | +4.99% | 0 | 0 | 0.00 | +7.30% | 0 | 0 | ||||||
| 19.11.1998 | 45.64 | +4.99% | 0 | 0 | 37.50 | +4.16% | 338 | 9 | ||||||
| 18.11.1998 | 43.47 | -4.98% | 0 | 0 | 36.00 | -5.26% | 216 | 6 | ||||||
| 17.11.1998 | 45.75 | +4.97% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| 16.11.1998 | 43.58 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 41.51 | +4.98% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 12.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 11.11.1998 | 39.54 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 10.11.1998 | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 9.11.1998 | 37.66 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 35.87 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
| 4.11.1998 | 32.55 | +5.00% | 0 | 0 | 0.00 | +4.60% | 0 | 0 | ||||||
| 3.11.1998 | 31.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 988 | 26 | ||||||
| 2.11.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 31.00 | -3.27% | 93 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 32.05 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 610 | 46 | ||||||
| 26.10.1998 | 32.05 | +4.97% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| 23.10.1998 | 30.53 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 21.10.1998 | 30.53 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| 20.10.1998 | 30.53 | -4.97% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| 19.10.1998 | 32.13 | -4.99% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 16.10.1998 | 33.82 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 35.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 37.46 | -4.99% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| 13.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
| 9.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 8.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| 7.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
| 6.10.1998 | 39.43 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.10.1998 | 39.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 41.50 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 500 | 50 | ||||||
| 1.10.1998 | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| 28.9.1998 | 42.88 | -4.98% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 25.9.1998 | 45.13 | -4.98% | 0 | 0 | 51.00 | +4.08% | 1 071 | 21 | ||||||
| 24.9.1998 | 47.50 | -5.00% | 0 | 0 | 49.00 | -8.41% | 686 | 14 | ||||||
| 23.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 22.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 50.00 | 0.00% | 3 000 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 456 | 26 | ||||||
| 15.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 50.00 | 0.00% | 300 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 8.9.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 7.9.1998 | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| 4.9.1998 | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 3.9.1998 | 51.45 | -4.98% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
| 2.9.1998 | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
| 1.9.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | +2.05% | 429 | 8 | ||||||
| 31.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.60 | -5.02% | 525 | 10 | ||||||
| 28.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
| 27.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -0.18% | 1 113 | 21 | ||||||
| 26.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +3.24% | 531 | 10 | ||||||
| 25.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.80 | -3.79% | 6 635 | 129 | ||||||
| 24.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.50 | +0.67% | 2 406 | 45 | ||||||
| 21.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | -5.54% | 319 | 6 | ||||||
| 20.8.1998 | 57.00 | 0.00% | 0 | 0 | 57.00 | +5.87% | 5 622 | 100 | ||||||
| 19.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 531 | 10 | ||||||
| 18.8.1998 | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
| 17.8.1998 | 57.00 | 0.00% | 2 166 | 38 | 0.00 | -0.93% | 0 | 0 | ||||||
| 14.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 13.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 12.8.1998 | 57.00 | 0.00% | 4 275 | 75 | 53.00 | +1.72% | 106 | 2 | ||||||
| 11.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 1 250 | 24 | ||||||
| 6.8.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.30% | 1 352 | 26 | ||||||
| 4.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | -1.28% | 462 | 9 | ||||||
| 3.8.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
| 31.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 57.00 | 0.00% | 0 | 0 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| 29.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 28.7.1998 | 57.00 | 0.00% | 228 | 4 | 50.00 | 0.00% | 300 | 6 | ||||||
| 27.7.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.39% | 1 100 | 22 | ||||||
| 24.7.1998 | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| 23.7.1998 | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
| 22.7.1998 | 57.00 | 0.00% | 2 223 | 39 | 54.70 | -0.54% | 219 | 4 | ||||||
| 21.7.1998 | 57.00 | 0.00% | 1 083 | 19 | 55.00 | +9.21% | 660 | 12 | ||||||
| 20.7.1998 | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| 17.7.1998 | 60.00 | -0.77% | 6 000 | 100 | 0.00 | -2.69% | 0 | 0 | ||||||
| 16.7.1998 | 60.47 | -4.99% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
| 15.7.1998 | 63.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 336 | 6 | ||||||
| 14.7.1998 | 63.65 | 0.00% | 0 | 0 | 62.00 | -8.82% | 744 | 12 | ||||||
| 13.7.1998 | 63.65 | 0.00% | 0 | 0 | 68.00 | -9.33% | 408 | 6 | ||||||
| 10.7.1998 | 63.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 63.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 67.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 1 800 | 24 | ||||||
| 29.6.1998 | 67.00 | +4.02% | 13 400 | 200 | 70.00 | -9.86% | 1 050 | 15 | ||||||
| 26.6.1998 | 64.41 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| 25.6.1998 | 64.41 | +4.98% | 2 576 | 40 | 0.00 | -3.05% | 0 | 0 | ||||||
| 24.6.1998 | 61.35 | +4.99% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
| 23.6.1998 | 58.43 | +4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 22.6.1998 | 55.65 | +5.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 19.6.1998 | 53.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 400 | 124 | ||||||
| 18.6.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +17.64% | 0 | 0 | ||||||
| 17.6.1998 | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
| 16.6.1998 | 52.03 | 0.00% | 0 | 0 | 80.00 | +6.50% | 2 108 | 27 | ||||||
| 15.6.1998 | 52.03 | 0.00% | 0 | 0 | 69.00 | +6.20% | 513 | 7 | ||||||
| 12.6.1998 | 52.03 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
| 11.6.1998 | 52.03 | +4.98% | 0 | 0 | 65.00 | +5.35% | 1 386 | 22 | ||||||
| 10.6.1998 | 49.56 | +5.00% | 0 | 0 | 56.00 | +6.90% | 2 512 | 42 | ||||||
| 9.6.1998 | 47.20 | +0.12% | 566 | 12 | 57.00 | +7.57% | 2 014 | 36 | ||||||
| 8.6.1998 | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
| 5.6.1998 | 49.62 | +4.99% | 0 | 0 | 52.00 | -0.69% | 723 | 14 | ||||||
| 4.6.1998 | 47.26 | -4.98% | 0 | 0 | 52.00 | -1.88% | 2 600 | 50 | ||||||
| 3.6.1998 | 49.74 | -4.98% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 2.6.1998 | 52.35 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| 1.6.1998 | 55.10 | -5.00% | 0 | 0 | 58.00 | +4.50% | 928 | 16 | ||||||
| 29.5.1998 | 58.00 | 0.00% | 0 | 0 | 55.50 | -4.22% | 111 | 2 | ||||||
| 28.5.1998 | 58.00 | 0.00% | 0 | 0 | 58.90 | -1.62% | 12 285 | 212 | ||||||
| 27.5.1998 | 58.00 | 0.00% | 0 | 0 | 57.50 | -0.15% | 9 839 | 167 | ||||||
| 26.5.1998 | 58.00 | 0.00% | 232 | 4 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 25.5.1998 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 472 | 8 | ||||||
| 22.5.1998 | 58.00 | 0.00% | 580 | 10 | 59.00 | 0.00% | 354 | 6 | ||||||
| 21.5.1998 | 58.00 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
| 20.5.1998 | 58.00 | 0.00% | 0 | 0 | 58.50 | -0.05% | 5 450 | 94 | ||||||
| 19.5.1998 | 58.00 | +1.75% | 928 | 16 | 58.00 | +1.50% | 1 102 | 19 | ||||||
| 18.5.1998 | 57.00 | -4.98% | 0 | 0 | 58.00 | +6.01% | 2 343 | 41 | ||||||
| 15.5.1998 | 59.99 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 14.5.1998 | 59.99 | 0.00% | 0 | 0 | 52.20 | +0.19% | 157 | 3 | ||||||
| 13.5.1998 | 59.99 | 0.00% | 0 | 0 | 52.10 | 0.00% | 1 042 | 20 | ||||||
| 12.5.1998 | 59.99 | -0.01% | 960 | 16 | 52.10 | +0.96% | 417 | 8 | ||||||
| 11.5.1998 | 60.00 | +0.58% | 360 | 6 | 51.60 | -0.67% | 1 032 | 20 | ||||||
| 7.5.1998 | 59.65 | +4.99% | 1 074 | 18 | 52.00 | +3.69% | 3 221 | 62 | ||||||
| 6.5.1998 | 56.81 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 756 | 55 | ||||||
| 5.5.1998 | 56.81 | -5.00% | 9 033 | 159 | 0.00 | -13.62% | 0 | 0 | ||||||
| 4.5.1998 | 59.80 | -4.98% | 0 | 0 | 58.00 | 0.00% | 1 102 | 19 | ||||||
| 30.4.1998 | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| 29.4.1998 | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| 28.4.1998 | 69.73 | -5.00% | 0 | 0 | 58.00 | +2.58% | 1 785 | 30 | ||||||
| 27.4.1998 | 73.40 | +4.63% | 11 744 | 160 | 58.00 | +2.74% | 174 | 3 | ||||||
| 24.4.1998 | 70.15 | +4.99% | 0 | 0 | 53.00 | +6.77% | 2 710 | 48 | ||||||
| 23.4.1998 | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
| 22.4.1998 | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| 21.4.1998 | 60.60 | +4.98% | 606 | 10 | 53.00 | -3.69% | 16 720 | 310 | ||||||
| 20.4.1998 | 57.72 | -4.98% | 0 | 0 | 56.00 | +8.31% | 504 | 9 | ||||||
| 17.4.1998 | 60.75 | -4.98% | 0 | 0 | 52.00 | -6.67% | 1 603 | 31 | ||||||
| 16.4.1998 | 63.94 | 0.00% | 0 | 0 | 52.10 | -3.23% | 665 | 12 | ||||||
| 15.4.1998 | 63.94 | +4.99% | 0 | 0 | 58.00 | +8.05% | 344 | 6 | ||||||
| 14.4.1998 | 60.90 | +5.00% | 6 090 | 100 | 50.00 | +4.39% | 2 755 | 52 | ||||||
| 10.4.1998 | 58.00 | 0.00% | 348 | 6 | 50.00 | +4.25% | 1 523 | 30 | ||||||
| 9.4.1998 | 58.00 | 0.00% | 4 872 | 84 | 50.00 | -2.64% | 925 | 19 | ||||||
| 8.4.1998 | 58.00 | 0.00% | 0 | 0 | 50.00 | -5.12% | 1 650 | 33 | ||||||
| 7.4.1998 | 58.00 | 0.00% | 0 | 0 | 52.10 | +1.34% | 632 | 12 | ||||||
| 6.4.1998 | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
| 3.4.1998 | 59.43 | -4.98% | 0 | 0 | 51.10 | -2.41% | 731 | 14 | ||||||
| 2.4.1998 | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| 1.4.1998 | 59.58 | -4.99% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
| 31.3.1998 | 62.71 | -4.99% | 0 | 0 | 52.00 | +2.64% | 468 | 9 | ||||||
| 30.3.1998 | 66.01 | -4.99% | 0 | 0 | 52.00 | -5.07% | 456 | 9 | ||||||
| 27.3.1998 | 69.48 | -4.99% | 0 | 0 | 52.00 | -7.18% | 427 | 8 | ||||||
| 26.3.1998 | 73.13 | 0.00% | 0 | 0 | 57.50 | +3.04% | 518 | 9 | ||||||
| 25.3.1998 | 73.13 | 0.00% | 0 | 0 | 54.50 | +7.30% | 1 395 | 25 | ||||||
| 24.3.1998 | 73.13 | 0.00% | 0 | 0 | 52.00 | +8.67% | 624 | 12 | ||||||
| 23.3.1998 | 73.13 | 0.00% | 0 | 0 | 50.00 | -1.01% | 2 010 | 42 | ||||||
| 20.3.1998 | 73.13 | 0.00% | 0 | 0 | 47.10 | -3.32% | 338 | 7 | ||||||
| 19.3.1998 | 73.13 | 0.00% | 0 | 0 | 0.00 | -10.29% | 0 | 0 | ||||||
| 18.3.1998 | 73.13 | 0.00% | 0 | 0 | 56.10 | -0.64% | 2 341 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, SOLO
08.09.2016 Poste Italiane se zajímá o správcovský Pioneer (J&T BANKA) Akcie ve světě
25.08.2014 ČEZ se vážně zajímá o majoritu ve Slovenských elektrárniach, nabídku podá v těchto d... (Kurzy.cz) Akcie v ČR
18.05.2007 Eni možná koupilo podíl ConocoPhillips v České rafinérské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SOLO
17.10.2022 Za poslední měsíc BitMEX uvedl 14 nových kryptoměn, včetně SOL, TRON, SHIB a USDC (BitMEX) Okénko kryptoměny
12.10.2022 BitMEX spustil podporu pro blockchainovou síť Solana a nově přijímá k obchodu token ... (BitMEX) Okénko kryptoměny
29.11.2021 Ethereum vs Solana: proč se SOL stává atraktivnějším než Ethereum a ETH se stává min... (InstaForex) Kryptoměny
11.08.2021 Má přiznání vdovského důchodu vliv na vaše ostatní příjmy? Solo vdovský důchod je zá... (Kurzy.cz) Důchody a penzijní
10.05.1999 Solo Sušice, a.s. – změna sídla (AliaWeb)
29.03.1999 Solo Sušice, a.s. – rozhodnutí z mimořádné valné hromady (AliaWeb)
29.03.1999 Solo Sušice, a.s. - složení akcionářů k 12.3.1999 (AliaWeb)
16.11.1998 Z á p i s z jednání mimořádné valné hromady Solo Sušice a. s. (AliaWeb)
26.10.1998 Mimořádná valná hromada a.s. Solo Sušice (AliaWeb) Akcie v ČR
10.07.1998 Z á p i s z valné hromady a.s. Solo Sušice (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
