FINOP HOLDING - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 450.70 | -0.28% | 10 817 | 24 | ||||||||||
| 30.12.1998 | 450.30 | 0.00% | 0 | 0 | 452.00 | +0.28% | 64 083 | 142 | ||||||
| 29.12.1998 | 450.30 | +0.06% | 12 158 | 27 | 450.70 | +0.71% | 35 531 | 79 | ||||||
| 28.12.1998 | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| 23.12.1998 | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| 22.12.1998 | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| 21.12.1998 | 439.50 | +0.22% | 20 657 | 47 | 440.00 | +0.13% | 178 144 | 401 | ||||||
| 18.12.1998 | 438.50 | +0.11% | 21 048 | 48 | 439.40 | +0.29% | 175 446 | 395 | ||||||
| 17.12.1998 | 438.00 | 0.00% | 0 | 0 | 438.10 | -0.43% | 106 020 | 244 | ||||||
| 16.12.1998 | 438.00 | -0.04% | 112 566 | 257 | 440.00 | +5.51% | 69 838 | 159 | ||||||
| 15.12.1998 | 438.20 | +0.04% | 47 764 | 109 | 417.00 | -5.22% | 100 489 | 230 | ||||||
| 14.12.1998 | 438.00 | 0.00% | 18 396 | 42 | 440.00 | +0.80% | 3 407 527 | 7 745 | ||||||
| 11.12.1998 | 438.00 | +0.41% | 5 256 | 12 | 436.50 | +0.04% | 68 664 | 157 | ||||||
| 10.12.1998 | 436.20 | +0.78% | 43 184 | 99 | 436.30 | -0.27% | 99 124 | 226 | ||||||
| 9.12.1998 | 432.80 | +0.25% | 30 296 | 70 | 437.50 | +0.48% | 95 362 | 218 | ||||||
| 8.12.1998 | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
| 7.12.1998 | 431.00 | -0.69% | 12 930 | 30 | 434.00 | +0.88% | 271 102 | 627 | ||||||
| 4.12.1998 | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||||
| 3.12.1998 | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
| 2.12.1998 | 438.00 | +2.81% | 43 800 | 100 | 426.60 | -0.88% | 505 298 | 1 182 | ||||||
| 1.12.1998 | 426.00 | -4.69% | 85 200 | 200 | 430.40 | +2.25% | 314 704 | 746 | ||||||
| 30.11.1998 | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| 27.11.1998 | 447.00 | -1.10% | 28 161 | 63 | 451.00 | +0.41% | 163 699 | 367 | ||||||
| 26.11.1998 | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
| 25.11.1998 | 459.00 | +0.21% | 59 670 | 130 | 454.00 | -1.68% | 299 463 | 665 | ||||||
| 24.11.1998 | 458.00 | +0.21% | 85 646 | 187 | 455.50 | -0.20% | 163 518 | 357 | ||||||
| 23.11.1998 | 457.00 | 0.00% | 23 307 | 51 | 455.50 | -0.04% | 84 453 | 184 | ||||||
| 20.11.1998 | 457.00 | -0.86% | 9 597 | 21 | 465.00 | +0.17% | 87 246 | 190 | ||||||
| 19.11.1998 | 461.00 | +0.87% | 55 320 | 120 | 462.00 | +0.40% | 286 963 | 626 | ||||||
| 18.11.1998 | 457.00 | -2.35% | 67 636 | 148 | 454.00 | +1.09% | 69 395 | 152 | ||||||
| 17.11.1998 | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| 16.11.1998 | 460.00 | +1.99% | 38 640 | 84 | 445.10 | -4.21% | 98 158 | 219 | ||||||
| 13.11.1998 | 451.00 | -4.04% | 106 887 | 237 | 455.00 | +2.78% | 90 307 | 193 | ||||||
| 12.11.1998 | 470.00 | 0.00% | 63 450 | 135 | 455.00 | -2.15% | 198 019 | 435 | ||||||
| 11.11.1998 | 470.00 | +0.55% | 83 660 | 178 | 466.10 | -2.79% | 115 845 | 249 | ||||||
| 10.11.1998 | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
| 9.11.1998 | 445.20 | +5.00% | 0 | 0 | 460.00 | +4.22% | 256 525 | 550 | ||||||
| 6.11.1998 | 424.00 | +0.71% | 44 096 | 104 | 455.00 | +4.82% | 1 036 449 | 2 316 | ||||||
| 5.11.1998 | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
| 4.11.1998 | 419.00 | +0.47% | 83 800 | 200 | 428.90 | -0.08% | 276 425 | 649 | ||||||
| 3.11.1998 | 417.00 | -0.35% | 21 267 | 51 | 428.90 | +1.90% | 298 396 | 700 | ||||||
| 2.11.1998 | 418.50 | -0.59% | 13 392 | 32 | 407.10 | -0.07% | 185 725 | 444 | ||||||
| 30.10.1998 | 421.00 | +1.66% | 14 735 | 35 | 420.50 | +0.50% | 246 158 | 588 | ||||||
| 29.10.1998 | 414.10 | +0.75% | 28 987 | 70 | 414.80 | +0.29% | 317 801 | 763 | ||||||
| 27.10.1998 | 411.00 | +1.48% | 13 563 | 33 | 415.00 | +0.45% | 240 450 | 579 | ||||||
| 26.10.1998 | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
| 23.10.1998 | 400.00 | +2.56% | 9 600 | 24 | 410.00 | -0.09% | 106 318 | 265 | ||||||
| 22.10.1998 | 390.00 | -4.64% | 1 170 | 3 | 400.00 | +1.23% | 163 851 | 408 | ||||||
| 21.10.1998 | 409.00 | -0.17% | 204 500 | 500 | 405.00 | -2.24% | 107 908 | 272 | ||||||
| 20.10.1998 | 409.70 | -0.07% | 208 947 | 510 | 396.10 | -0.92% | 168 407 | 415 | ||||||
| 19.10.1998 | 410.00 | 0.00% | 0 | 0 | 403.60 | +0.25% | 178 172 | 435 | ||||||
| 16.10.1998 | 410.00 | +0.46% | 205 000 | 500 | 409.00 | -1.65% | 143 396 | 351 | ||||||
| 15.10.1998 | 408.10 | -0.46% | 28 567 | 70 | 407.00 | +2.26% | 118 391 | 285 | ||||||
| 14.10.1998 | 410.00 | 0.00% | 220 990 | 539 | 405.10 | -0.54% | 84 897 | 209 | ||||||
| 13.10.1998 | 410.00 | +0.78% | 120 130 | 293 | 409.00 | -0.10% | 263 021 | 644 | ||||||
| 12.10.1998 | 406.80 | -0.04% | 120 820 | 297 | 406.00 | +1.26% | 134 094 | 328 | ||||||
| 9.10.1998 | 407.00 | 0.00% | 142 450 | 350 | 402.00 | -0.43% | 377 080 | 934 | ||||||
| 8.10.1998 | 407.00 | -1.45% | 35 409 | 87 | 405.00 | +0.94% | 111 917 | 276 | ||||||
| 7.10.1998 | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
| 6.10.1998 | 412.00 | -0.24% | 110 828 | 269 | 390.00 | -3.83% | 377 713 | 933 | ||||||
| 5.10.1998 | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| 2.10.1998 | 422.30 | -2.04% | 334 039 | 791 | 418.00 | -0.42% | 363 430 | 855 | ||||||
| 1.10.1998 | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
| 30.9.1998 | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
| 29.9.1998 | 445.00 | +3.48% | 157 975 | 355 | 441.00 | +0.87% | 152 369 | 341 | ||||||
| 28.9.1998 | 430.00 | -2.02% | 18 920 | 44 | 432.00 | +2.77% | 105 869 | 239 | ||||||
| 25.9.1998 | 438.90 | +5.00% | 92 169 | 210 | 441.00 | +2.60% | 1 623 982 | 3 768 | ||||||
| 24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| 23.9.1998 | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| 22.9.1998 | 430.00 | +3.41% | 51 600 | 120 | 415.00 | +1.61% | 346 892 | 808 | ||||||
| 21.9.1998 | 415.80 | +5.00% | 27 859 | 67 | 421.00 | +2.23% | 410 259 | 971 | ||||||
| 18.9.1998 | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| 17.9.1998 | 411.00 | +0.98% | 24 660 | 60 | 404.00 | -1.18% | 119 151 | 294 | ||||||
| 16.9.1998 | 407.00 | -3.21% | 21 571 | 53 | 407.00 | +0.60% | 229 677 | 560 | ||||||
| 15.9.1998 | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
| 14.9.1998 | 419.30 | -1.10% | 126 629 | 302 | 420.00 | 0.00% | 161 680 | 382 | ||||||
| 11.9.1998 | 424.00 | 0.00% | 0 | 0 | 425.00 | +0.57% | 190 018 | 449 | ||||||
| 10.9.1998 | 424.00 | +1.21% | 46 640 | 110 | 405.00 | -0.44% | 162 836 | 387 | ||||||
| 9.9.1998 | 418.90 | +4.98% | 284 852 | 680 | 420.00 | +1.33% | 149 614 | 354 | ||||||
| 8.9.1998 | 399.00 | +5.00% | 0 | 0 | 420.10 | +1.13% | 300 718 | 721 | ||||||
| 7.9.1998 | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| 4.9.1998 | 390.00 | -2.98% | 11 700 | 30 | 386.00 | -0.73% | 88 260 | 225 | ||||||
| 3.9.1998 | 402.00 | +3.07% | 115 776 | 288 | 393.00 | +2.98% | 68 368 | 173 | ||||||
| 2.9.1998 | 390.00 | +1.29% | 18 330 | 47 | 400.00 | +0.89% | 37 988 | 99 | ||||||
| 1.9.1998 | 385.00 | -1.96% | 18 865 | 49 | 363.00 | -2.11% | 147 941 | 389 | ||||||
| 31.8.1998 | 392.70 | -4.98% | 115 061 | 293 | 381.00 | -3.79% | 111 896 | 288 | ||||||
| 28.8.1998 | 413.30 | -4.98% | 0 | 0 | 416.90 | -3.00% | 129 640 | 321 | ||||||
| 27.8.1998 | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| 26.8.1998 | 415.00 | -2.35% | 61 420 | 148 | 419.10 | -0.46% | 185 445 | 440 | ||||||
| 25.8.1998 | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
| 24.8.1998 | 447.00 | -0.66% | 312 006 | 698 | 411.00 | -1.80% | 128 959 | 291 | ||||||
| 21.8.1998 | 450.00 | -1.31% | 104 400 | 232 | 435.50 | -0.68% | 157 956 | 350 | ||||||
| 20.8.1998 | 456.00 | +3.63% | 129 048 | 283 | 462.00 | +0.11% | 100 422 | 221 | ||||||
| 19.8.1998 | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
| 18.8.1998 | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||||
| 17.8.1998 | 420.00 | +1.69% | 8 820 | 21 | 420.00 | +2.67% | 96 719 | 229 | ||||||
| 14.8.1998 | 413.00 | +0.97% | 11 151 | 27 | 410.00 | +0.73% | 1 493 607 | 3 631 | ||||||
| 13.8.1998 | 409.00 | +1.23% | 441 720 | 1 080 | 408.00 | +0.40% | 118 832 | 291 | ||||||
| 12.8.1998 | 404.00 | +1.00% | 545 804 | 1 351 | 406.00 | +1.66% | 47 990 | 118 | ||||||
| 11.8.1998 | 400.00 | +1.26% | 72 000 | 180 | 402.00 | +0.27% | 1 054 438 | 2 636 | ||||||
| 10.8.1998 | 395.00 | +2.59% | 503 625 | 1 275 | 400.00 | +1.63% | 473 932 | 1 188 | ||||||
| 7.8.1998 | 385.00 | -1.28% | 125 125 | 325 | 390.20 | +2.25% | 86 746 | 221 | ||||||
| 6.8.1998 | 390.00 | +1.03% | 25 740 | 66 | 389.00 | -1.36% | 80 609 | 210 | ||||||
| 5.8.1998 | 386.00 | -1.02% | 23 160 | 60 | 380.00 | -0.10% | 56 428 | 145 | ||||||
| 4.8.1998 | 390.00 | 0.00% | 44 070 | 113 | 390.00 | +0.14% | 80 253 | 206 | ||||||
| 3.8.1998 | 390.00 | +1.66% | 26 520 | 68 | 390.00 | +1.68% | 101 139 | 260 | ||||||
| 31.7.1998 | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
| 30.7.1998 | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
| 29.7.1998 | 380.00 | -1.80% | 23 560 | 62 | 385.00 | -0.82% | 57 053 | 148 | ||||||
| 28.7.1998 | 387.00 | 0.00% | 29 799 | 77 | 387.00 | +0.71% | 255 757 | 658 | ||||||
| 27.7.1998 | 387.00 | +0.51% | 40 635 | 105 | 387.00 | -0.43% | 56 733 | 147 | ||||||
| 24.7.1998 | 385.00 | +0.78% | 15 015 | 39 | 387.00 | -0.68% | 141 090 | 364 | ||||||
| 23.7.1998 | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
| 22.7.1998 | 378.20 | +0.85% | 41 980 | 111 | 380.10 | +1.07% | 498 334 | 1 291 | ||||||
| 21.7.1998 | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
| 20.7.1998 | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| 17.7.1998 | 376.00 | -0.02% | 87 232 | 232 | 384.90 | +2.00% | 331 276 | 855 | ||||||
| 16.7.1998 | 376.10 | -1.02% | 47 013 | 125 | 380.50 | +0.39% | 23 930 | 63 | ||||||
| 15.7.1998 | 380.00 | +0.74% | 172 900 | 455 | 374.10 | +0.99% | 216 412 | 572 | ||||||
| 14.7.1998 | 377.20 | +0.58% | 11 316 | 30 | 370.00 | +0.59% | 126 243 | 337 | ||||||
| 13.7.1998 | 375.00 | 0.00% | 43 875 | 117 | 374.00 | -0.20% | 58 463 | 157 | ||||||
| 10.7.1998 | 375.00 | -2.34% | 44 250 | 118 | 371.00 | -0.15% | 49 256 | 132 | ||||||
| 9.7.1998 | 384.00 | +0.52% | 45 696 | 119 | 374.00 | +1.13% | 98 670 | 264 | ||||||
| 8.7.1998 | 382.00 | +1.11% | 76 400 | 200 | 373.00 | -4.94% | 76 493 | 207 | ||||||
| 7.7.1998 | 377.80 | -4.45% | 10 201 | 27 | 383.70 | +1.47% | 584 328 | 1 503 | ||||||
| 3.7.1998 | 395.40 | +4.99% | 49 030 | 124 | 375.10 | +3.08% | 128 726 | 336 | ||||||
| 2.7.1998 | 376.60 | +4.99% | 41 803 | 111 | 373.00 | +3.87% | 232 290 | 625 | ||||||
| 1.7.1998 | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| 30.6.1998 | 341.70 | +1.93% | 48 180 | 141 | 345.30 | +2.69% | 86 037 | 249 | ||||||
| 29.6.1998 | 335.20 | +1.48% | 17 095 | 51 | 339.00 | -1.92% | 268 153 | 797 | ||||||
| 26.6.1998 | 330.30 | -3.50% | 9 909 | 30 | 335.00 | +4.91% | 170 158 | 496 | ||||||
| 25.6.1998 | 342.30 | +5.00% | 78 729 | 230 | 328.10 | +4.77% | 85 671 | 262 | ||||||
| 24.6.1998 | 326.00 | -0.24% | 42 380 | 130 | 340.00 | -1.20% | 53 677 | 172 | ||||||
| 23.6.1998 | 326.80 | +4.97% | 107 844 | 330 | 317.00 | +3.18% | 19 900 | 63 | ||||||
| 22.6.1998 | 311.30 | +4.99% | 22 102 | 71 | 308.00 | +0.31% | 67 350 | 220 | ||||||
| 19.6.1998 | 296.50 | +0.03% | 14 232 | 48 | 302.10 | +2.75% | 127 567 | 418 | ||||||
| 18.6.1998 | 296.40 | -0.26% | 9 781 | 33 | 300.00 | +0.74% | 62 670 | 211 | ||||||
| 17.6.1998 | 297.20 | +1.67% | 30 612 | 103 | 294.10 | -0.73% | 22 995 | 78 | ||||||
| 16.6.1998 | 292.30 | +0.10% | 6 138 | 21 | 294.10 | +2.03% | 117 016 | 394 | ||||||
| 15.6.1998 | 292.00 | -2.34% | 39 420 | 135 | 291.10 | +1.17% | 184 251 | 633 | ||||||
| 12.6.1998 | 299.00 | +1.35% | 90 896 | 304 | 288.00 | +0.19% | 130 612 | 454 | ||||||
| 11.6.1998 | 295.00 | -2.09% | 18 585 | 63 | 290.70 | -1.13% | 49 385 | 172 | ||||||
| 10.6.1998 | 301.30 | +4.98% | 60 260 | 200 | 290.00 | +0.20% | 108 043 | 372 | ||||||
| 9.6.1998 | 287.00 | -3.69% | 65 723 | 229 | 290.00 | +1.64% | 57 391 | 198 | ||||||
| 8.6.1998 | 298.00 | +4.92% | 0 | 0 | 285.10 | -4.51% | 61 309 | 215 | ||||||
| 5.6.1998 | 284.00 | -4.69% | 343 356 | 1 209 | 295.00 | +2.69% | 213 520 | 715 | ||||||
| 4.6.1998 | 298.00 | +4.92% | 0 | 0 | 292.50 | +0.19% | 107 012 | 368 | ||||||
| 3.6.1998 | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| 2.6.1998 | 275.00 | +1.47% | 371 250 | 1 350 | 277.00 | +0.64% | 39 477 | 144 | ||||||
| 1.6.1998 | 271.00 | +2.26% | 52 845 | 195 | 272.50 | +1.43% | 89 065 | 327 | ||||||
| 29.5.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -2.02% | 95 058 | 354 | ||||||
| 28.5.1998 | 265.00 | -0.74% | 32 330 | 122 | 270.00 | +1.40% | 344 225 | 1 256 | ||||||
| 27.5.1998 | 267.00 | -1.83% | 22 962 | 86 | 270.50 | +0.06% | 56 488 | 209 | ||||||
| 26.5.1998 | 272.00 | -0.36% | 8 160 | 30 | 270.60 | +0.36% | 101 019 | 374 | ||||||
| 25.5.1998 | 273.00 | +0.36% | 2 184 | 8 | 267.10 | +0.79% | 38 484 | 143 | ||||||
| 22.5.1998 | 272.00 | 0.00% | 50 320 | 185 | 267.20 | -1.24% | 32 041 | 120 | ||||||
| 21.5.1998 | 272.00 | 0.00% | 17 136 | 63 | 270.20 | 0.00% | 34 067 | 126 | ||||||
| 20.5.1998 | 272.00 | +0.36% | 11 424 | 42 | 270.40 | +1.39% | 56 781 | 210 | ||||||
| 19.5.1998 | 271.00 | +0.74% | 10 569 | 39 | 264.10 | -1.00% | 33 601 | 126 | ||||||
| 18.5.1998 | 269.00 | +0.37% | 24 748 | 92 | 257.70 | -0.87% | 42 023 | 156 | ||||||
| 15.5.1998 | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| 14.5.1998 | 271.00 | +0.37% | 7 317 | 27 | 275.00 | +0.24% | 63 575 | 233 | ||||||
| 13.5.1998 | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| 12.5.1998 | 275.00 | 0.00% | 19 800 | 72 | 270.00 | -0.27% | 25 974 | 96 | ||||||
| 11.5.1998 | 275.00 | 0.00% | 9 075 | 33 | 271.00 | +0.24% | 21 162 | 78 | ||||||
| 7.5.1998 | 275.00 | -1.07% | 15 400 | 56 | 270.40 | -1.19% | 60 353 | 223 | ||||||
| 6.5.1998 | 278.00 | +1.09% | 8 340 | 30 | 275.00 | -1.35% | 27 938 | 102 | ||||||
| 5.5.1998 | 275.00 | +1.47% | 7 425 | 27 | 276.00 | -3.30% | 111 620 | 402 | ||||||
| 4.5.1998 | 271.00 | +1.87% | 3 252 | 12 | 271.00 | +4.21% | 68 343 | 238 | ||||||
| 30.4.1998 | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
| 29.4.1998 | 270.00 | -3.57% | 208 170 | 771 | 264.00 | -1.87% | 81 668 | 305 | ||||||
| 28.4.1998 | 280.00 | -2.09% | 36 400 | 130 | 271.30 | -3.08% | 75 866 | 278 | ||||||
| 27.4.1998 | 286.00 | -0.69% | 92 664 | 324 | 280.00 | -1.78% | 86 445 | 307 | ||||||
| 24.4.1998 | 288.00 | -2.37% | 59 040 | 205 | 272.00 | -1.70% | 148 795 | 519 | ||||||
| 23.4.1998 | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| 22.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.10 | +1.99% | 111 955 | 394 | ||||||
| 21.4.1998 | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| 20.4.1998 | 260.00 | +4.83% | 38 480 | 148 | 267.80 | +1.42% | 112 267 | 418 | ||||||
| 17.4.1998 | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| 16.4.1998 | 243.00 | +3.40% | 10 449 | 43 | 245.10 | +0.61% | 88 319 | 360 | ||||||
| 15.4.1998 | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| 14.4.1998 | 228.00 | -4.60% | 38 304 | 168 | 222.50 | -0.74% | 57 763 | 247 | ||||||
| 10.4.1998 | 239.00 | -1.64% | 8 126 | 34 | 237.10 | +3.52% | 60 553 | 257 | ||||||
| 9.4.1998 | 243.00 | -0.81% | 24 300 | 100 | 222.30 | -4.11% | 49 386 | 217 | ||||||
| 8.4.1998 | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| 7.4.1998 | 256.00 | +4.48% | 44 800 | 175 | 242.10 | +0.18% | 72 134 | 286 | ||||||
| 6.4.1998 | 245.00 | -4.66% | 64 680 | 264 | 244.00 | -6.63% | 35 748 | 142 | ||||||
| 3.4.1998 | 257.00 | +4.89% | 0 | 0 | 260.00 | -0.94% | 214 362 | 795 | ||||||
| 2.4.1998 | 245.00 | +4.70% | 0 | 0 | 275.00 | +6.19% | 38 925 | 143 | ||||||
| 1.4.1998 | 234.00 | +4.93% | 0 | 0 | 253.50 | +4.37% | 165 073 | 644 | ||||||
| 31.3.1998 | 223.00 | +4.69% | 0 | 0 | 227.50 | +7.77% | 338 905 | 1 380 | ||||||
| 30.3.1998 | 213.00 | +0.47% | 12 141 | 57 | 216.10 | +7.53% | 266 158 | 1 168 | ||||||
| 27.3.1998 | 212.00 | +1.92% | 15 688 | 74 | 213.00 | +2.84% | 45 774 | 216 | ||||||
| 26.3.1998 | 208.00 | +2.97% | 11 232 | 54 | 205.00 | +0.58% | 151 453 | 735 | ||||||
| 25.3.1998 | 202.00 | +0.49% | 51 914 | 257 | 200.70 | +1.09% | 73 747 | 360 | ||||||
| 24.3.1998 | 201.00 | +0.50% | 26 934 | 134 | 210.00 | +1.98% | 80 242 | 396 | ||||||
| 23.3.1998 | 200.00 | -0.49% | 18 400 | 92 | 199.00 | -2.57% | 55 039 | 277 | ||||||
| 20.3.1998 | 201.00 | +1.51% | 13 668 | 68 | 205.00 | -1.96% | 33 448 | 164 | ||||||
| 19.3.1998 | 198.00 | -1.00% | 12 474 | 63 | 199.60 | +5.63% | 431 679 | 2 075 | ||||||
| 18.3.1998 | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
