IKS KB GARANT PFU - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - IKS KB GARANT PFU | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 9 371.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 14.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| 13.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 12.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 9.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 29.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 28.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 301.00 | -0.21% | 186 020 | 20 | ||||||
| 25.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
| 22.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 21.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| 18.9.1998 | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
| 17.9.1998 | 9 371.00 | +4.99% | 0 | 0 | 9 460.00 | +3.47% | 37 840 | 4 | ||||||
| 16.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 15.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 470.00 | +4.05% | 56 820 | 6 | ||||||
| 14.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 101.00 | +2.83% | 218 413 | 24 | ||||||
| 11.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.90% | 0 | 0 | ||||||
| 10.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 20.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 19.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
| 17.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
| 14.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 11.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 10.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
| 5.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 4.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 3.8.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.82% | 0 | 0 | ||||||
| 27.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
| 23.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 22.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 20.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 17.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 7.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 3.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
| 2.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 1.7.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 30.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 29.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 26.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| 25.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 24.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| 23.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 22.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 19.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 18.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 17.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 16.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 15.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.18% | 0 | 0 | ||||||
| 12.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.99% | 0 | 0 | ||||||
| 11.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
| 10.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 9.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 8.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.30% | 0 | 0 | ||||||
| 5.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 4.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 3.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
| 2.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 29.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -5.68% | 0 | 0 | ||||||
| 20.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 14.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 13.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 11.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 29.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 9 200.00 | -1.07% | 55 200 | 6 | ||||||
| 28.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 27.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
| 24.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 20.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
| 17.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 19.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
| 5.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 4.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 2.2.1998 | 8 925.00 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 30.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| 29.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
| 28.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | -53.65% | 0 | 0 | ||||||
| 27.1.1998 | 8 500.00 | +0.25% | 8 500 | 1 | 0.00 | +150.75% | 0 | 0 | ||||||
| 26.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| 23.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 22.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
| 20.1.1998 | 8 478.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| 19.1.1998 | 8 478.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 8 075.00 | -5.00% | 3 230 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +8.02% | 0 | 0 | ||||||
| 13.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 12.1.1998 | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
