ZETOR 10 7/8 /00 - graf kurzu akcie cz v roce 1998

1995 1996 1997 1998 1999 2000 Interaktivní
Poehled kurzu cenných papíru - ZETOR 10 7/8 /00

Datum

Kurz
BCPP
[Ke]

Zmina
BCPP
[%]

Objem
BCPP
[Ke]

Poeet
BCPP
[ks]

Kurz
RMS
[Ke]

Zmina
RMS
[%]

Objem
RMS
[Ke]

Poeet
RMS
[ks]
31.12.199810 000.000.00%00
30.12.1998102.130.00%0010 000.000.00%00
29.12.1998102.130.00%0010 000.000.00%00
28.12.1998102.130.00%0010 000.000.00%00
23.12.1998102.130.00%0010 000.000.00%00
22.12.1998102.130.00%0010 000.000.00%00
21.12.1998102.130.00%0010 000.000.00%00
18.12.1998102.130.00%0010 000.00+6.38%00
17.12.1998102.130.00%009 400.000.00%00
16.12.1998102.130.00%009 400.000.00%00
15.12.1998102.130.00%009 400.000.00%00
14.12.1998102.130.00%009 400.000.00%00
11.12.1998102.130.00%009 400.00-6.00%00
10.12.1998102.130.00%0010 000.000.00%00
9.12.1998102.130.00%0010 000.000.00%00
8.12.1998102.130.00%0010 000.000.00%00
7.12.1998102.130.00%0010 000.000.00%00
4.12.1998102.130.00%0010 000.000.00%00
3.12.1998102.130.00%0010 000.000.00%00
2.12.1998102.130.00%0010 000.000.00%00
1.12.1998102.130.00%0010 000.000.00%00
30.11.1998102.130.00%000.000.00%00
27.11.1998102.130.00%000.000.00%00
26.11.1998102.13+4.99%000.000.00%00
25.11.199897.27+4.99%000.000.00%00
24.11.199892.640.00%000.000.00%00
23.11.199892.640.00%000.000.00%00
20.11.199892.640.00%000.000.00%00
19.11.199892.640.00%000.000.00%00
18.11.199892.640.00%000.000.00%00
17.11.199892.640.00%000.000.00%00
16.11.199892.640.00%000.000.00%00
13.11.199892.640.00%000.000.00%00
12.11.199892.640.00%000.000.00%00
11.11.199892.640.00%000.000.00%00
10.11.199892.640.00%000.000.00%00
9.11.199892.640.00%000.000.00%00
6.11.199892.640.00%000.000.00%00
5.11.199892.640.00%000.000.00%00
4.11.199892.640.00%000.000.00%00
3.11.199892.640.00%000.000.00%00
2.11.199892.640.00%000.000.00%00
30.10.199892.640.00%000.000.00%00
29.10.199892.640.00%000.000.00%00
27.10.199892.640.00%000.000.00%00
26.10.199892.640.00%000.000.00%00
23.10.199892.640.00%000.000.00%00
22.10.199892.640.00%000.000.00%00
21.10.199892.640.00%000.000.00%00
20.10.199892.640.00%000.000.00%00
19.10.199892.640.00%000.000.00%00
16.10.199892.640.00%000.000.00%00
15.10.199892.640.00%000.000.00%00
14.10.199892.640.00%000.000.00%00
13.10.199892.640.00%000.000.00%00
12.10.199892.640.00%000.000.00%00
9.10.199892.640.00%000.000.00%00
8.10.199892.640.00%000.000.00%00
7.10.199892.640.00%000.000.00%00
6.10.199892.640.00%000.000.00%00
5.10.199892.640.00%000.000.00%00
2.10.199892.640.00%000.000.00%00
1.10.199892.640.00%000.000.00%00
30.9.199892.640.00%000.000.00%00
29.9.199892.640.00%000.000.00%00
28.9.199892.640.00%000.000.00%00
25.9.199892.640.00%000.000.00%00
24.9.199892.640.00%000.000.00%00
23.9.199892.640.00%000.000.00%00
22.9.199892.640.00%000.000.00%00
21.9.199892.640.00%000.000.00%00
18.9.199892.640.00%000.000.00%00
17.9.199892.640.00%000.000.00%00
16.9.199892.640.00%000.000.00%00
15.9.199892.640.00%000.000.00%00
14.9.199892.640.00%000.000.00%00
11.9.199892.640.00%000.000.00%00
10.9.199892.640.00%000.000.00%00
9.9.199892.640.00%000.000.00%00
8.9.199892.640.00%000.000.00%00
7.9.199892.640.00%000.000.00%00
4.9.199892.640.00%000.000.00%00
3.9.199892.640.00%000.000.00%00
2.9.199892.640.00%000.000.00%00
1.9.199892.640.00%000.000.00%00
31.8.199892.640.00%000.000.00%00
28.8.199892.640.00%000.000.00%00
27.8.199892.640.00%000.000.00%00
26.8.199892.640.00%000.000.00%00
25.8.199892.640.00%000.000.00%00
24.8.199892.640.00%000.000.00%00
21.8.199892.640.00%000.000.00%00
20.8.199892.640.00%000.000.00%00
19.8.199892.640.00%000.000.00%00
18.8.199892.640.00%000.000.00%00
17.8.199892.640.00%000.00+7.14%00
14.8.199892.640.00%000.00-6.66%00
13.8.199892.640.00%000.000.00%00
12.8.199892.640.00%000.000.00%00
11.8.199892.640.00%000.000.00%00
10.8.199892.640.00%000.000.00%00
7.8.199892.640.00%000.000.00%00
6.8.199892.640.00%000.000.00%00
5.8.199892.640.00%000.000.00%00
4.8.199892.640.00%000.000.00%00
3.8.199892.640.00%000.000.00%00
31.7.199892.640.00%000.000.00%00
30.7.199892.640.00%000.000.00%00
29.7.199892.640.00%000.000.00%00
28.7.199892.640.00%000.000.00%00
27.7.199892.640.00%000.000.00%00
24.7.199892.640.00%000.000.00%00
23.7.199892.640.00%000.000.00%00
22.7.199892.640.00%000.000.00%00
21.7.199892.640.00%000.000.00%00
20.7.199892.640.00%000.000.00%00
17.7.199892.640.00%000.000.00%00
16.7.199892.640.00%000.000.00%00
15.7.199892.640.00%000.000.00%00
14.7.199892.640.00%000.000.00%00
13.7.199892.640.00%000.000.00%00
10.7.199892.640.00%000.000.00%00
9.7.199892.640.00%000.000.00%00
8.7.199892.640.00%000.000.00%00
7.7.199892.640.00%000.000.00%00
3.7.199892.640.00%000.000.00%00
2.7.199892.640.00%000.000.00%00
1.7.199892.640.00%000.000.00%00
30.6.199892.640.00%000.000.00%00
29.6.199892.640.00%000.000.00%00
26.6.199892.640.00%000.000.00%00
25.6.199892.640.00%000.000.00%00
24.6.199892.640.00%000.000.00%00
23.6.199892.640.00%000.000.00%00
22.6.199892.640.00%000.000.00%00
19.6.199892.640.00%000.000.00%00
18.6.199892.640.00%000.000.00%00
17.6.199892.640.00%000.000.00%00
16.6.199892.640.00%000.000.00%00
15.6.199892.640.00%000.000.00%00
12.6.199892.640.00%000.000.00%00
11.6.199892.640.00%000.000.00%00
10.6.199892.640.00%000.000.00%00
9.6.199892.640.00%000.000.00%00
8.6.199892.640.00%000.000.00%00
5.6.199892.640.00%000.000.00%00
4.6.199892.640.00%000.000.00%00
3.6.199892.640.00%000.000.00%00
2.6.199892.640.00%000.000.00%00
1.6.199892.640.00%000.000.00%00
29.5.199892.640.00%000.000.00%00
28.5.199892.640.00%000.000.00%00
27.5.199892.640.00%000.000.00%00
26.5.199892.640.00%000.000.00%00
25.5.199892.640.00%000.000.00%00
22.5.199892.640.00%000.000.00%00
21.5.199892.640.00%000.000.00%00
20.5.199892.640.00%000.000.00%00
19.5.199892.640.00%000.000.00%00
18.5.199892.640.00%000.000.00%00
15.5.199892.640.00%000.000.00%00
14.5.199892.640.00%000.000.00%00
13.5.199892.640.00%000.000.00%00
12.5.199892.640.00%000.000.00%00
11.5.199892.640.00%000.000.00%00
7.5.199892.640.00%000.000.00%00
6.5.199892.640.00%000.000.00%00
5.5.199892.640.00%000.000.00%00
4.5.199892.640.00%000.000.00%00
30.4.199892.640.00%000.000.00%00
29.4.199892.640.00%000.000.00%00
28.4.199892.640.00%000.000.00%00
27.4.199892.640.00%000.000.00%00
24.4.199892.640.00%000.000.00%00
23.4.199892.640.00%000.000.00%00
22.4.199892.640.00%000.000.00%00
21.4.199892.640.00%000.000.00%00
20.4.199892.640.00%000.000.00%00
17.4.199892.640.00%000.000.00%00
16.4.199892.640.00%000.000.00%00
15.4.199892.640.00%000.000.00%00
14.4.199892.640.00%000.000.00%00
10.4.199892.640.00%000.000.00%00
9.4.199892.640.00%000.000.00%00
8.4.199892.640.00%000.000.00%00
7.4.199892.640.00%000.000.00%00
6.4.199892.640.00%000.000.00%00
3.4.199892.640.00%000.000.00%00
2.4.199892.640.00%000.000.00%00
1.4.199892.640.00%000.000.00%00
31.3.199892.640.00%000.000.00%00
30.3.199892.640.00%000.000.00%00
27.3.199892.640.00%000.000.00%00
26.3.199892.640.00%000.000.00%00
25.3.199892.640.00%000.000.00%00
24.3.199892.640.00%000.000.00%00
23.3.199892.640.00%000.000.00%00
20.3.199892.640.00%000.000.00%00
19.3.199892.640.00%000.000.00%00
18.3.199892.640.00%000.000.00%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›

Akcie - Komunita investorů, diskuze na téma

Akcie ZETOR 10 7/8 /00

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.