KVANTO IPF - graf kurzu akcie cz v roce 1998
| Poehled kurzu cenných papíru - KVANTO IPF | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 415.20 | 0.00% | 3 737 | 9 | ||||||||||
| 30.12.1998 | 418.00 | -0.94% | 14 630 | 35 | 415.20 | -0.02% | 101 982 | 245 | ||||||
| 29.12.1998 | 422.00 | +0.95% | 84 400 | 200 | 415.30 | -0.35% | 135 313 | 325 | ||||||
| 28.12.1998 | 418.00 | -0.47% | 12 540 | 30 | 416.80 | -0.14% | 36 293 | 87 | ||||||
| 23.12.1998 | 420.00 | -0.70% | 5 040 | 12 | 417.40 | -0.85% | 149 444 | 354 | ||||||
| 22.12.1998 | 423.00 | +0.23% | 101 097 | 239 | 421.00 | +0.88% | 59 006 | 141 | ||||||
| 21.12.1998 | 422.00 | -0.68% | 211 000 | 500 | 417.30 | -1.34% | 277 276 | 661 | ||||||
| 18.12.1998 | 424.90 | +0.21% | 319 322 | 756 | 423.00 | +0.71% | 300 809 | 713 | ||||||
| 17.12.1998 | 424.00 | +0.52% | 225 436 | 532 | 420.00 | -1.15% | 193 358 | 459 | ||||||
| 16.12.1998 | 421.80 | +0.42% | 896 325 | 2 125 | 424.90 | +1.60% | 572 394 | 1 353 | ||||||
| 15.12.1998 | 420.00 | +0.19% | 377 580 | 899 | 418.20 | +0.35% | 413 368 | 985 | ||||||
| 14.12.1998 | 419.20 | +0.28% | 107 315 | 256 | 416.70 | +0.79% | 115 842 | 278 | ||||||
| 11.12.1998 | 418.00 | +0.19% | 40 964 | 98 | 413.40 | -0.62% | 173 141 | 417 | ||||||
| 10.12.1998 | 417.20 | +0.02% | 57 574 | 138 | 416.00 | -0.31% | 256 192 | 616 | ||||||
| 9.12.1998 | 417.10 | +0.02% | 84 671 | 203 | 417.30 | +0.33% | 188 475 | 453 | ||||||
| 8.12.1998 | 417.00 | 0.00% | 47 121 | 113 | 415.90 | +0.53% | 268 552 | 646 | ||||||
| 7.12.1998 | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
| 4.12.1998 | 415.00 | -0.38% | 193 898 | 466 | 413.30 | 0.00% | 305 908 | 739 | ||||||
| 3.12.1998 | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
| 2.12.1998 | 417.20 | -0.66% | 60 494 | 145 | 415.00 | +0.21% | 279 228 | 672 | ||||||
| 1.12.1998 | 420.00 | -0.23% | 202 440 | 482 | 414.10 | -0.55% | 322 390 | 776 | ||||||
| 30.11.1998 | 421.00 | +0.23% | 63 150 | 150 | 416.40 | -0.14% | 294 890 | 706 | ||||||
| 27.11.1998 | 420.00 | 0.00% | 134 820 | 321 | 420.00 | +0.10% | 163 970 | 392 | ||||||
| 26.11.1998 | 420.00 | -0.47% | 85 260 | 203 | 417.20 | -0.51% | 409 075 | 979 | ||||||
| 25.11.1998 | 422.00 | +0.47% | 95 372 | 226 | 420.00 | +0.32% | 223 441 | 532 | ||||||
| 24.11.1998 | 420.00 | +0.47% | 141 540 | 337 | 419.00 | +0.02% | 164 109 | 392 | ||||||
| 23.11.1998 | 418.00 | +0.45% | 99 066 | 237 | 423.00 | +1.15% | 283 766 | 678 | ||||||
| 20.11.1998 | 416.10 | +0.50% | 154 373 | 371 | 414.20 | +1.30% | 392 651 | 949 | ||||||
| 19.11.1998 | 414.00 | +0.85% | 77 418 | 187 | 407.10 | +0.39% | 244 247 | 598 | ||||||
| 18.11.1998 | 410.50 | +0.12% | 223 723 | 545 | 403.40 | +0.26% | 152 151 | 374 | ||||||
| 17.11.1998 | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
| 16.11.1998 | 409.00 | +0.12% | 213 100 | 520 | 386.70 | -1.03% | 145 738 | 362 | ||||||
| 13.11.1998 | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
| 12.11.1998 | 404.60 | +0.84% | 177 215 | 438 | 404.00 | +1.39% | 526 882 | 1 312 | ||||||
| 11.11.1998 | 401.20 | +1.05% | 168 504 | 420 | 397.00 | -0.15% | 182 988 | 462 | ||||||
| 10.11.1998 | 397.00 | +0.50% | 44 067 | 111 | 396.30 | +0.14% | 212 624 | 536 | ||||||
| 9.11.1998 | 395.00 | -0.30% | 103 885 | 263 | 395.30 | -0.39% | 160 813 | 406 | ||||||
| 6.11.1998 | 396.20 | +0.30% | 15 056 | 38 | 395.30 | +0.05% | 554 326 | 1 394 | ||||||
| 5.11.1998 | 395.00 | -1.00% | 40 290 | 102 | 394.10 | -0.39% | 102 941 | 259 | ||||||
| 4.11.1998 | 399.00 | +1.52% | 103 740 | 260 | 396.00 | +2.33% | 112 131 | 281 | ||||||
| 3.11.1998 | 393.00 | -0.75% | 18 864 | 48 | 392.10 | -1.58% | 157 533 | 404 | ||||||
| 2.11.1998 | 396.00 | +1.27% | 13 860 | 35 | 395.00 | -0.89% | 128 774 | 325 | ||||||
| 30.10.1998 | 391.00 | -1.88% | 41 837 | 107 | 398.00 | -1.14% | 181 917 | 455 | ||||||
| 29.10.1998 | 398.50 | -1.36% | 29 888 | 75 | 401.10 | -0.60% | 258 440 | 639 | ||||||
| 27.10.1998 | 404.00 | -0.49% | 229 068 | 567 | 405.00 | +0.23% | 248 633 | 611 | ||||||
| 26.10.1998 | 406.00 | -0.97% | 42 630 | 105 | 408.10 | +0.12% | 138 434 | 341 | ||||||
| 23.10.1998 | 410.00 | +2.24% | 314 880 | 768 | 402.80 | +1.40% | 282 189 | 696 | ||||||
| 22.10.1998 | 401.00 | -0.04% | 19 649 | 49 | 400.20 | +0.76% | 439 807 | 1 100 | ||||||
| 21.10.1998 | 401.20 | +1.05% | 41 324 | 103 | 402.30 | +0.32% | 166 660 | 420 | ||||||
| 20.10.1998 | 397.00 | -0.50% | 93 970 | 235 | 396.30 | -0.08% | 172 050 | 435 | ||||||
| 19.10.1998 | 399.00 | +0.50% | 269 248 | 676 | 396.60 | +0.23% | 215 338 | 544 | ||||||
| 16.10.1998 | 397.00 | +1.27% | 248 522 | 626 | 396.00 | +0.42% | 363 340 | 920 | ||||||
| 15.10.1998 | 392.00 | 0.00% | 1 761 796 | 4 499 | 387.00 | +5.40% | 157 701 | 401 | ||||||
| 14.10.1998 | 392.00 | 0.00% | 62 720 | 160 | 386.40 | -4.05% | 906 212 | 2 429 | ||||||
| 13.10.1998 | 392.00 | +0.51% | 70 952 | 181 | 389.10 | +0.63% | 355 011 | 913 | ||||||
| 12.10.1998 | 390.00 | +1.56% | 667 397 | 1 719 | 389.00 | +0.88% | 171 931 | 445 | ||||||
| 9.10.1998 | 384.00 | +0.26% | 94 464 | 246 | 383.50 | +1.02% | 174 643 | 456 | ||||||
| 8.10.1998 | 383.00 | +0.76% | 34 853 | 91 | 380.10 | +0.29% | 270 290 | 713 | ||||||
| 7.10.1998 | 380.10 | +2.39% | 580 056 | 1 523 | 380.00 | +3.90% | 431 620 | 1 142 | ||||||
| 6.10.1998 | 371.20 | -2.92% | 473 472 | 1 260 | 367.70 | -4.07% | 98 579 | 271 | ||||||
| 5.10.1998 | 382.40 | -1.18% | 650 265 | 1 699 | 366.60 | -1.13% | 285 941 | 754 | ||||||
| 2.10.1998 | 387.00 | -1.97% | 59 985 | 155 | 383.40 | -0.04% | 199 468 | 520 | ||||||
| 1.10.1998 | 394.80 | -0.30% | 540 590 | 1 390 | 385.90 | -1.44% | 463 969 | 1 209 | ||||||
| 30.9.1998 | 396.00 | 0.00% | 438 172 | 1 107 | 387.30 | -0.90% | 74 767 | 192 | ||||||
| 29.9.1998 | 396.00 | 0.00% | 926 722 | 2 339 | 394.20 | +0.62% | 176 444 | 449 | ||||||
| 28.9.1998 | 396.00 | +1.27% | 579 348 | 1 463 | 390.40 | +1.53% | 136 686 | 350 | ||||||
| 25.9.1998 | 391.00 | -1.26% | 14 858 | 38 | 384.00 | -1.27% | 92 691 | 241 | ||||||
| 24.9.1998 | 396.00 | +0.25% | 266 508 | 673 | 392.00 | -0.96% | 76 355 | 196 | ||||||
| 23.9.1998 | 395.00 | +2.33% | 517 988 | 1 316 | 391.00 | +2.65% | 259 624 | 660 | ||||||
| 22.9.1998 | 386.00 | 0.00% | 0 | 0 | 384.20 | -0.19% | 119 171 | 311 | ||||||
| 21.9.1998 | 386.00 | -2.22% | 133 556 | 346 | 383.00 | -0.32% | 67 190 | 175 | ||||||
| 18.9.1998 | 394.80 | -0.02% | 1 846 675 | 4 751 | 384.50 | +0.20% | 216 874 | 563 | ||||||
| 17.9.1998 | 394.90 | +2.51% | 56 076 | 142 | 384.00 | +0.34% | 164 152 | 427 | ||||||
| 16.9.1998 | 385.20 | +0.05% | 41 987 | 109 | 384.10 | +1.02% | 257 066 | 671 | ||||||
| 15.9.1998 | 385.00 | +1.93% | 51 975 | 135 | 382.00 | -1.37% | 164 955 | 435 | ||||||
| 14.9.1998 | 377.70 | -3.64% | 26 439 | 70 | 380.30 | -0.67% | 317 579 | 826 | ||||||
| 11.9.1998 | 392.00 | +0.51% | 114 072 | 291 | 385.00 | -0.38% | 186 577 | 482 | ||||||
| 10.9.1998 | 390.00 | -1.26% | 249 304 | 637 | 388.30 | +0.04% | 156 992 | 404 | ||||||
| 9.9.1998 | 395.00 | +0.25% | 254 775 | 645 | 390.00 | -0.04% | 67 196 | 173 | ||||||
| 8.9.1998 | 394.00 | +0.51% | 169 552 | 431 | 391.10 | -0.40% | 82 766 | 213 | ||||||
| 7.9.1998 | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
| 4.9.1998 | 391.00 | +0.77% | 195 300 | 500 | 389.00 | +1.30% | 92 163 | 238 | ||||||
| 3.9.1998 | 388.00 | +2.91% | 160 590 | 415 | 385.00 | +0.21% | 124 990 | 327 | ||||||
| 2.9.1998 | 377.00 | +0.53% | 37 700 | 100 | 385.00 | +1.89% | 97 641 | 256 | ||||||
| 1.9.1998 | 375.00 | +0.80% | 1 170 375 | 3 121 | 375.10 | +2.96% | 147 111 | 393 | ||||||
| 31.8.1998 | 372.00 | +1.91% | 72 540 | 195 | 368.20 | -3.41% | 91 610 | 252 | ||||||
| 28.8.1998 | 365.00 | -3.69% | 213 563 | 586 | 393.00 | -4.81% | 329 723 | 876 | ||||||
| 27.8.1998 | 379.00 | -5.25% | 130 326 | 337 | 396.00 | +0.42% | 185 464 | 469 | ||||||
| 26.8.1998 | 400.00 | +0.25% | 818 400 | 2 046 | 394.00 | +1.56% | 245 706 | 624 | ||||||
| 25.8.1998 | 399.00 | +0.50% | 395 404 | 993 | 391.10 | -1.66% | 143 062 | 369 | ||||||
| 24.8.1998 | 397.00 | -0.75% | 41 685 | 105 | 395.10 | +0.55% | 83 189 | 211 | ||||||
| 21.8.1998 | 400.00 | +0.25% | 99 600 | 249 | 382.50 | -0.85% | 119 983 | 306 | ||||||
| 20.8.1998 | 399.00 | +0.25% | 203 091 | 509 | 396.30 | +0.59% | 203 272 | 514 | ||||||
| 19.8.1998 | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
| 18.8.1998 | 396.00 | +0.76% | 1 357 243 | 3 419 | 385.20 | -0.66% | 306 182 | 795 | ||||||
| 17.8.1998 | 393.00 | +0.76% | 39 300 | 100 | 386.00 | +0.62% | 105 454 | 272 | ||||||
| 14.8.1998 | 390.00 | 0.00% | 89 700 | 230 | 385.40 | -0.50% | 97 477 | 253 | ||||||
| 13.8.1998 | 390.00 | +2.63% | 108 810 | 279 | 385.60 | -1.10% | 138 243 | 357 | ||||||
| 12.8.1998 | 380.00 | -4.76% | 216 220 | 569 | 386.50 | +0.51% | 324 617 | 829 | ||||||
| 11.8.1998 | 399.00 | 0.00% | 0 | 0 | 389.60 | +0.10% | 68 956 | 177 | ||||||
| 10.8.1998 | 399.00 | 0.00% | 0 | 0 | 388.50 | +0.59% | 182 519 | 469 | ||||||
| 7.8.1998 | 399.00 | 0.00% | 0 | 0 | 393.70 | +3.79% | 139 263 | 360 | ||||||
| 6.8.1998 | 399.00 | 0.00% | 0 | 0 | 380.00 | -4.25% | 124 108 | 333 | ||||||
| 5.8.1998 | 399.00 | 0.00% | 0 | 0 | 385.10 | -1.66% | 111 327 | 286 | ||||||
| 4.8.1998 | 399.00 | -1.23% | 65 037 | 163 | 371.30 | -1.40% | 160 325 | 405 | ||||||
| 3.8.1998 | 404.00 | -1.05% | 20 200 | 50 | 401.80 | -0.59% | 59 421 | 148 | ||||||
| 31.7.1998 | 408.30 | -0.17% | 96 045 | 235 | 405.20 | +0.59% | 314 249 | 778 | ||||||
| 30.7.1998 | 409.00 | +0.49% | 122 700 | 300 | 404.40 | +0.13% | 137 731 | 343 | ||||||
| 29.7.1998 | 407.00 | +0.74% | 274 725 | 675 | 403.30 | +0.08% | 107 070 | 267 | ||||||
| 28.7.1998 | 404.00 | 0.00% | 103 424 | 256 | 401.00 | -0.18% | 289 689 | 723 | ||||||
| 27.7.1998 | 404.00 | -0.24% | 72 720 | 180 | 401.30 | -0.21% | 112 393 | 280 | ||||||
| 24.7.1998 | 405.00 | -1.19% | 530 721 | 1 307 | 410.00 | +0.49% | 127 916 | 318 | ||||||
| 23.7.1998 | 409.90 | -2.00% | 211 972 | 514 | 403.10 | -3.12% | 202 534 | 506 | ||||||
| 22.7.1998 | 418.30 | -0.40% | 587 530 | 1 400 | 410.10 | +0.94% | 144 198 | 349 | ||||||
| 21.7.1998 | 420.00 | +1.69% | 318 007 | 763 | 415.00 | +1.43% | 166 585 | 407 | ||||||
| 20.7.1998 | 413.00 | +0.48% | 1 094 450 | 2 650 | 408.90 | +0.58% | 132 351 | 328 | ||||||
| 17.7.1998 | 411.00 | +1.48% | 186 594 | 454 | 410.00 | 0.00% | 173 703 | 433 | ||||||
| 16.7.1998 | 405.00 | +1.25% | 340 800 | 843 | 402.30 | +0.95% | 219 032 | 546 | ||||||
| 15.7.1998 | 400.00 | +1.01% | 2 127 116 | 5 321 | 393.90 | +0.97% | 350 883 | 883 | ||||||
| 14.7.1998 | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
| 13.7.1998 | 395.00 | +2.06% | 95 948 | 244 | 391.00 | +2.12% | 152 319 | 389 | ||||||
| 10.7.1998 | 387.00 | +0.25% | 90 171 | 233 | 385.00 | +0.20% | 247 680 | 646 | ||||||
| 9.7.1998 | 386.00 | 0.00% | 304 168 | 788 | 383.20 | +0.30% | 180 214 | 471 | ||||||
| 8.7.1998 | 386.00 | +0.52% | 239 706 | 621 | 382.50 | +0.08% | 220 480 | 578 | ||||||
| 7.7.1998 | 384.00 | -2.04% | 206 145 | 535 | 381.00 | -0.79% | 264 506 | 694 | ||||||
| 3.7.1998 | 392.00 | +1.55% | 225 616 | 576 | 386.00 | -1.34% | 219 747 | 572 | ||||||
| 2.7.1998 | 386.00 | +0.25% | 184 894 | 479 | 380.60 | +1.70% | 443 937 | 1 140 | ||||||
| 1.7.1998 | 385.00 | +0.52% | 259 278 | 673 | 390.00 | +0.39% | 368 328 | 962 | ||||||
| 30.6.1998 | 383.00 | +0.26% | 203 756 | 532 | 380.00 | +0.10% | 181 916 | 477 | ||||||
| 29.6.1998 | 382.00 | -0.77% | 179 917 | 468 | 379.50 | -0.25% | 190 487 | 500 | ||||||
| 26.6.1998 | 385.00 | +0.26% | 172 095 | 447 | 382.00 | +0.48% | 533 975 | 1 398 | ||||||
| 25.6.1998 | 384.00 | +0.26% | 347 520 | 905 | 380.00 | +1.22% | 235 664 | 620 | ||||||
| 24.6.1998 | 383.00 | +2.13% | 827 700 | 2 175 | 376.30 | +0.68% | 165 975 | 442 | ||||||
| 23.6.1998 | 375.00 | +0.26% | 871 380 | 2 310 | 354.50 | +0.36% | 255 832 | 686 | ||||||
| 22.6.1998 | 374.00 | +1.08% | 412 400 | 1 100 | 372.00 | +0.56% | 172 790 | 465 | ||||||
| 19.6.1998 | 370.00 | +1.09% | 198 320 | 536 | 370.10 | +1.34% | 428 274 | 1 159 | ||||||
| 18.6.1998 | 366.00 | +0.82% | 140 178 | 383 | 366.00 | +1.01% | 215 123 | 590 | ||||||
| 17.6.1998 | 363.00 | -0.27% | 119 064 | 328 | 362.00 | +0.06% | 261 676 | 725 | ||||||
| 16.6.1998 | 364.00 | -1.35% | 107 714 | 297 | 355.60 | -0.56% | 255 743 | 709 | ||||||
| 15.6.1998 | 369.00 | +0.27% | 125 829 | 341 | 363.50 | +0.09% | 184 643 | 509 | ||||||
| 12.6.1998 | 368.00 | -2.90% | 165 968 | 451 | 361.60 | -2.00% | 446 495 | 1 232 | ||||||
| 11.6.1998 | 379.00 | +0.53% | 349 200 | 920 | 360.00 | -0.27% | 892 041 | 2 412 | ||||||
| 10.6.1998 | 377.00 | +1.07% | 164 749 | 437 | 375.00 | +0.59% | 255 895 | 690 | ||||||
| 9.6.1998 | 373.00 | +1.35% | 280 869 | 753 | 371.20 | +0.42% | 238 893 | 648 | ||||||
| 8.6.1998 | 368.00 | +1.09% | 138 368 | 376 | 366.00 | +0.52% | 219 890 | 599 | ||||||
| 5.6.1998 | 364.00 | +1.39% | 80 080 | 220 | 368.00 | +2.39% | 355 308 | 973 | ||||||
| 4.6.1998 | 359.00 | +1.12% | 244 838 | 682 | 360.20 | +0.69% | 297 433 | 834 | ||||||
| 3.6.1998 | 355.00 | 0.00% | 104 015 | 293 | 354.80 | +0.53% | 298 915 | 844 | ||||||
| 2.6.1998 | 355.00 | +0.28% | 1 973 090 | 5 558 | 356.00 | +0.37% | 182 839 | 519 | ||||||
| 1.6.1998 | 354.00 | 0.00% | 75 756 | 214 | 351.10 | -0.51% | 207 788 | 592 | ||||||
| 29.5.1998 | 354.00 | +0.28% | 92 040 | 260 | 353.60 | +0.70% | 358 794 | 1 017 | ||||||
| 28.5.1998 | 353.00 | +0.28% | 525 617 | 1 489 | 351.00 | +0.23% | 166 759 | 476 | ||||||
| 27.5.1998 | 352.00 | -0.28% | 1 240 800 | 3 525 | 350.30 | +1.22% | 421 499 | 1 206 | ||||||
| 26.5.1998 | 353.00 | 0.00% | 342 410 | 970 | 339.00 | -1.46% | 245 139 | 710 | ||||||
| 25.5.1998 | 353.00 | +0.56% | 451 840 | 1 280 | 351.00 | -0.14% | 472 697 | 1 349 | ||||||
| 22.5.1998 | 351.00 | -0.56% | 352 755 | 1 005 | 350.10 | -0.40% | 182 129 | 519 | ||||||
| 21.5.1998 | 353.00 | +0.56% | 476 550 | 1 350 | 352.20 | +0.53% | 373 134 | 1 059 | ||||||
| 20.5.1998 | 351.00 | -0.28% | 54 054 | 154 | 349.40 | -0.70% | 280 380 | 800 | ||||||
| 19.5.1998 | 352.00 | -0.56% | 430 848 | 1 224 | 352.10 | -0.11% | 219 185 | 621 | ||||||
| 18.5.1998 | 354.00 | +0.56% | 120 360 | 340 | 352.60 | +0.63% | 167 149 | 473 | ||||||
| 15.5.1998 | 352.00 | -1.12% | 125 664 | 357 | 351.80 | -0.55% | 189 625 | 540 | ||||||
| 14.5.1998 | 356.00 | -0.28% | 604 488 | 1 698 | 353.60 | -0.57% | 292 742 | 829 | ||||||
| 13.5.1998 | 357.00 | +0.56% | 297 024 | 832 | 355.20 | +1.09% | 244 351 | 688 | ||||||
| 12.5.1998 | 355.00 | +0.56% | 127 090 | 358 | 357.90 | +1.16% | 211 498 | 602 | ||||||
| 11.5.1998 | 353.00 | +1.72% | 197 680 | 560 | 330.60 | +0.66% | 288 573 | 831 | ||||||
| 7.5.1998 | 347.00 | 0.00% | 382 394 | 1 102 | 345.10 | +0.99% | 433 280 | 1 256 | ||||||
| 6.5.1998 | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
| 5.5.1998 | 351.00 | -0.56% | 351 000 | 1 000 | 335.00 | -0.08% | 211 296 | 612 | ||||||
| 4.5.1998 | 353.00 | -0.28% | 353 000 | 1 000 | 345.00 | -1.16% | 157 230 | 455 | ||||||
| 30.4.1998 | 354.00 | -0.84% | 354 000 | 1 000 | 348.20 | -0.57% | 207 695 | 594 | ||||||
| 29.4.1998 | 357.00 | +0.84% | 274 176 | 768 | 353.60 | -0.11% | 188 143 | 535 | ||||||
| 28.4.1998 | 354.00 | -0.56% | 187 974 | 531 | 330.70 | -0.48% | 197 163 | 560 | ||||||
| 27.4.1998 | 356.00 | 0.00% | 138 840 | 390 | 353.10 | +0.94% | 280 197 | 792 | ||||||
| 24.4.1998 | 356.00 | +1.13% | 158 776 | 446 | 353.10 | -0.47% | 197 321 | 563 | ||||||
| 23.4.1998 | 352.00 | -0.84% | 138 336 | 393 | 350.00 | -0.23% | 305 679 | 868 | ||||||
| 22.4.1998 | 355.00 | -1.93% | 626 575 | 1 765 | 350.00 | -0.38% | 310 287 | 879 | ||||||
| 21.4.1998 | 362.00 | -1.09% | 144 800 | 400 | 346.10 | -2.18% | 240 976 | 680 | ||||||
| 20.4.1998 | 366.00 | +0.27% | 482 022 | 1 317 | 364.10 | +3.54% | 356 131 | 983 | ||||||
| 17.4.1998 | 365.00 | +3.39% | 109 500 | 300 | 344.00 | -0.54% | 309 291 | 884 | ||||||
| 16.4.1998 | 353.00 | +1.43% | 202 975 | 575 | 353.00 | +1.68% | 271 245 | 771 | ||||||
| 15.4.1998 | 348.00 | +0.57% | 174 348 | 501 | 348.00 | +2.39% | 415 878 | 1 202 | ||||||
| 14.4.1998 | 346.00 | 0.00% | 1 271 204 | 3 674 | 345.10 | -0.28% | 304 113 | 900 | ||||||
| 10.4.1998 | 346.00 | 0.00% | 528 342 | 1 527 | 333.10 | -1.03% | 221 963 | 655 | ||||||
| 9.4.1998 | 346.00 | +1.76% | 365 376 | 1 056 | 343.60 | +0.83% | 366 725 | 1 071 | ||||||
| 8.4.1998 | 340.00 | +0.29% | 1 475 600 | 4 340 | 341.30 | +0.56% | 509 020 | 1 499 | ||||||
| 7.4.1998 | 339.00 | +0.29% | 454 938 | 1 342 | 339.10 | +1.47% | 416 356 | 1 233 | ||||||
| 6.4.1998 | 338.00 | +0.59% | 1 488 214 | 4 403 | 310.10 | +0.42% | 281 528 | 846 | ||||||
| 3.4.1998 | 336.00 | +0.59% | 375 984 | 1 119 | 331.20 | +0.12% | 219 031 | 661 | ||||||
| 2.4.1998 | 334.00 | +0.60% | 151 970 | 455 | 334.00 | +0.23% | 246 560 | 745 | ||||||
| 1.4.1998 | 332.00 | +0.60% | 104 580 | 315 | 330.00 | +0.72% | 528 595 | 1 601 | ||||||
| 31.3.1998 | 330.00 | +0.60% | 169 620 | 514 | 329.00 | +0.26% | 290 407 | 886 | ||||||
| 30.3.1998 | 328.00 | +0.30% | 104 632 | 319 | 328.10 | +0.14% | 288 334 | 882 | ||||||
| 27.3.1998 | 327.00 | 0.00% | 551 976 | 1 688 | 326.00 | +0.94% | 477 889 | 1 464 | ||||||
| 26.3.1998 | 327.00 | +0.30% | 945 357 | 2 891 | 323.50 | +1.57% | 418 442 | 1 294 | ||||||
| 25.3.1998 | 326.00 | +1.87% | 209 618 | 643 | 318.30 | +1.35% | 260 751 | 819 | ||||||
| 24.3.1998 | 320.00 | +1.58% | 240 640 | 752 | 319.00 | +0.26% | 160 199 | 510 | ||||||
| 23.3.1998 | 315.00 | +1.28% | 145 215 | 461 | 305.60 | +1.90% | 150 688 | 481 | ||||||
| 20.3.1998 | 311.00 | +1.30% | 222 054 | 714 | 310.00 | -0.16% | 165 390 | 538 | ||||||
| 19.3.1998 | 307.00 | +0.65% | 216 435 | 705 | 308.30 | +1.39% | 272 501 | 885 | ||||||
| 18.3.1998 | 305.00 | +0.32% | 94 855 | 311 | 304.10 | +0.03% | 176 740 | 582 | ||||||
| ||||||||||||||
Údaje o firmách, KVANTO IPF
21.05.2004 V pondělí se začne obchodovat Kvanto IPF (Kurzy.cz) Podílové fondy
11.05.2004 Fondy: Kvanto IPF uniká Vokrouhleckému, novinky u IKS a další porce akciového masakr... (ČEKIA, a.s.) Podílové fondy
Zpravodajství k akcii KVANTO IPF
13.12.2001 Otevírání IPF Kvanto se asi pozdrží (Kurzy.cz) Podílové fondy
03.05.1999 Pozvánka na valnou hromadu KVANTO IPF a.s. (AliaWeb)
03.05.1999 KVANTO IPF a.s. oznamuje přeměnu investičního fondu na otevřený podílový (AliaWeb)
24.02.1999 Předběžný hospodářský výsledek a.s. Kvanto IPF za rok 1998 (AliaWeb)
20.08.1998 Struktura akcionářů IPF Kvanto k 7.8.98 (AliaWeb) Akcie v ČR
19.08.1998 Usnesení z konání valné hromady IPF Kvanto (AliaWeb)
24.07.1998 Pozvánka na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
14.07.1998 P O Z V Á N K A na řádnou valnou hromadu a.s. Kvanto IPF (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
