ŠKODA LIAZ - graf kurzu akcie cz v roce 1998
| Přehled kurzů cenných papírů - ŠKODA LIAZ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
| 29.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
| 28.12.1998 | 30.22 | 0.00% | 0 | 0 | 23.00 | -8.36% | 805 | 35 | ||||||
| 23.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
| 22.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
| 16.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 602 | 24 | ||||||
| 15.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
| 14.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.20 | 0.00% | 855 | 34 | ||||||
| 11.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
| 10.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 640 | 175 | ||||||
| 9.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| 8.12.1998 | 30.22 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 30.22 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| 4.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 975 | 159 | ||||||
| 3.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 2.12.1998 | 30.22 | 0.00% | 0 | 0 | 23.00 | -4.56% | 644 | 28 | ||||||
| 1.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.10 | -3.98% | 2 696 | 110 | ||||||
| 30.11.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -3.57% | 577 | 23 | ||||||
| 27.11.1998 | 30.22 | +4.96% | 6 044 | 200 | 26.00 | +0.61% | 1 430 | 55 | ||||||
| 26.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.00 | +3.36% | 5 144 | 199 | ||||||
| 25.11.1998 | 28.79 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 24.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.00 | -1.02% | 4 270 | 164 | ||||||
| 23.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.30 | -5.29% | 473 | 18 | ||||||
| 20.11.1998 | 28.79 | 0.00% | 0 | 0 | 28.00 | -0.07% | 1 555 | 56 | ||||||
| 19.11.1998 | 28.79 | 0.00% | 0 | 0 | 0.00 | -10.35% | 0 | 0 | ||||||
| 18.11.1998 | 28.79 | 0.00% | 0 | 0 | 31.00 | +2.71% | 27 311 | 881 | ||||||
| 17.11.1998 | 28.79 | +4.99% | 0 | 0 | 30.90 | +4.21% | 4 286 | 142 | ||||||
| 16.11.1998 | 27.42 | +4.97% | 0 | 0 | 26.20 | +2.29% | 29 367 | 1 014 | ||||||
| 13.11.1998 | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
| 12.11.1998 | 24.88 | 0.00% | 0 | 0 | 27.00 | +3.84% | 16 281 | 603 | ||||||
| 11.11.1998 | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| 10.11.1998 | 24.88 | 0.00% | 0 | 0 | 23.00 | +0.47% | 10 875 | 425 | ||||||
| 9.11.1998 | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 6.11.1998 | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 5.11.1998 | 26.18 | 0.00% | 0 | 0 | 27.00 | -6.89% | 594 | 22 | ||||||
| 4.11.1998 | 26.18 | 0.00% | 0 | 0 | 29.00 | +7.80% | 87 000 | 3 000 | ||||||
| 3.11.1998 | 26.18 | 0.00% | 0 | 0 | 26.90 | 0.00% | 9 012 | 335 | ||||||
| 2.11.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.90 | +3.46% | 6 483 | 241 | ||||||
| 26.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
| 23.10.1998 | 26.18 | -4.97% | 2 618 | 100 | 0.00 | -8.00% | 0 | 0 | ||||||
| 22.10.1998 | 27.55 | -4.96% | 0 | 0 | 30.00 | 0.00% | 6 660 | 222 | ||||||
| 21.10.1998 | 28.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
| 19.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
| 16.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 15.10.1998 | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 13.10.1998 | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 30.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | +0.33% | 3 090 | 103 | ||||||
| 8.10.1998 | 30.51 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 7.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | -1.86% | 480 | 16 | ||||||
| 6.10.1998 | 30.51 | -4.98% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
| 5.10.1998 | 32.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 32.11 | +4.96% | 4 014 | 125 | 0.00 | +2.81% | 0 | 0 | ||||||
| 1.10.1998 | 30.59 | -1.32% | 1 958 | 64 | 32.00 | -3.90% | 3 872 | 121 | ||||||
| 30.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
| 29.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| 28.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
| 25.9.1998 | 31.00 | +1.34% | 4 495 | 145 | 29.00 | -0.74% | 5 895 | 185 | ||||||
| 24.9.1998 | 30.59 | -5.00% | 1 101 | 36 | 32.10 | 0.00% | 321 | 10 | ||||||
| 23.9.1998 | 32.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 33.89 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 371 | 105 | ||||||
| 21.9.1998 | 33.89 | +4.98% | 4 067 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 32.28 | 0.00% | 0 | 0 | 32.10 | +0.31% | 449 | 14 | ||||||
| 17.9.1998 | 32.28 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 16.9.1998 | 32.28 | -4.97% | 4 196 | 130 | 0.00 | +3.93% | 0 | 0 | ||||||
| 15.9.1998 | 33.97 | +4.97% | 4 076 | 120 | 30.50 | -4.98% | 183 | 6 | ||||||
| 14.9.1998 | 32.36 | +4.99% | 0 | 0 | 32.10 | 0.00% | 3 692 | 115 | ||||||
| 11.9.1998 | 30.82 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| 10.9.1998 | 30.82 | 0.00% | 0 | 0 | 31.00 | -0.32% | 7 750 | 250 | ||||||
| 9.9.1998 | 30.82 | 0.00% | 0 | 0 | 31.10 | -1.26% | 2 737 | 88 | ||||||
| 8.9.1998 | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
| 7.9.1998 | 32.44 | +4.98% | 5 807 | 179 | 0.00 | -15.43% | 0 | 0 | ||||||
| 4.9.1998 | 30.90 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| 3.9.1998 | 30.90 | +4.99% | 3 708 | 120 | 0.00 | +3.75% | 0 | 0 | ||||||
| 2.9.1998 | 29.43 | 0.00% | 0 | 0 | 40.00 | +2.56% | 2 360 | 59 | ||||||
| 1.9.1998 | 29.43 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| 31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
| 28.8.1998 | 30.97 | -4.97% | 0 | 0 | 33.00 | +5.16% | 165 | 5 | ||||||
| 27.8.1998 | 32.59 | -4.98% | 0 | 0 | 32.10 | -4.59% | 1 538 | 49 | ||||||
| 26.8.1998 | 34.30 | -4.98% | 0 | 0 | 31.10 | -0.33% | 3 586 | 109 | ||||||
| 25.8.1998 | 36.10 | -5.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 24.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.00 | -8.39% | 1 800 | 50 | ||||||
| 21.8.1998 | 38.00 | -5.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| 20.8.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 19.8.1998 | 40.00 | 0.00% | 2 800 | 70 | 0.00 | +6.02% | 0 | 0 | ||||||
| 18.8.1998 | 40.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 670 | 18 | ||||||
| 17.8.1998 | 40.00 | +1.83% | 22 000 | 550 | 0.00 | -4.25% | 0 | 0 | ||||||
| 14.8.1998 | 39.28 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| 13.8.1998 | 37.41 | +4.99% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 12.8.1998 | 35.63 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 755 | 45 | ||||||
| 11.8.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
| 5.8.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| 4.8.1998 | 35.63 | +4.97% | 1 924 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 33.94 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| 31.7.1998 | 33.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 33.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 33.94 | +4.97% | 5 227 | 154 | 35.00 | +4.47% | 2 590 | 74 | ||||||
| 28.7.1998 | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
| 27.7.1998 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| 23.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +0.17% | 245 | 7 | ||||||
| 22.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | -0.17% | 524 | 15 | ||||||
| 21.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +2.42% | 490 | 14 | ||||||
| 20.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +6.78% | 3 144 | 92 | ||||||
| 17.7.1998 | 34.00 | +3.03% | 1 700 | 50 | 0.00 | -3.03% | 0 | 0 | ||||||
| 16.7.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| 15.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 018 | 29 | ||||||
| 14.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 316 | 9 | ||||||
| 13.7.1998 | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
| 10.7.1998 | 34.00 | +4.61% | 5 780 | 170 | 35.10 | 0.00% | 562 | 16 | ||||||
| 9.7.1998 | 32.50 | -4.18% | 228 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 33.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 33.92 | 0.00% | 0 | 0 | 35.10 | 0.00% | 632 | 18 | ||||||
| 3.7.1998 | 33.92 | -4.98% | 1 187 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
| 1.7.1998 | 34.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| 30.6.1998 | 34.00 | 0.00% | 0 | 0 | 33.00 | -6.98% | 914 | 28 | ||||||
| 29.6.1998 | 34.00 | -3.27% | 3 400 | 100 | 35.10 | 0.00% | 3 370 | 96 | ||||||
| 26.6.1998 | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 37.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 702 | 20 | ||||||
| 24.6.1998 | 37.00 | 0.00% | 0 | 0 | 35.10 | -1.40% | 702 | 20 | ||||||
| 23.6.1998 | 37.00 | +3.81% | 3 700 | 100 | 0.00 | +1.42% | 0 | 0 | ||||||
| 22.6.1998 | 35.64 | 0.00% | 0 | 0 | 35.10 | -2.50% | 491 | 14 | ||||||
| 19.6.1998 | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
| 18.6.1998 | 37.50 | +4.16% | 9 375 | 250 | 0.00 | -7.07% | 0 | 0 | ||||||
| 17.6.1998 | 36.00 | 0.00% | 13 788 | 383 | 0.00 | -0.92% | 0 | 0 | ||||||
| 16.6.1998 | 36.00 | 0.00% | 5 400 | 150 | 39.10 | +3.98% | 508 | 13 | ||||||
| 15.6.1998 | 36.00 | 0.00% | 0 | 0 | 37.60 | -3.83% | 113 | 3 | ||||||
| 12.6.1998 | 36.00 | +4.71% | 6 660 | 185 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 34.38 | +0.14% | 6 876 | 200 | 39.10 | 0.00% | 274 | 7 | ||||||
| 10.6.1998 | 34.33 | -4.98% | 3 433 | 100 | 39.10 | 0.00% | 2 854 | 73 | ||||||
| 9.6.1998 | 36.13 | -4.99% | 0 | 0 | 39.10 | 0.00% | 196 | 5 | ||||||
| 8.6.1998 | 38.03 | 0.00% | 0 | 0 | 39.10 | +3.98% | 352 | 9 | ||||||
| 5.6.1998 | 38.03 | -4.92% | 532 | 14 | 37.60 | -3.58% | 526 | 14 | ||||||
| 4.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 599 | 41 | ||||||
| 3.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.12% | 1 601 | 41 | ||||||
| 2.6.1998 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.42% | 1 564 | 40 | ||||||
| 1.6.1998 | 40.00 | 0.00% | 0 | 0 | 41.00 | -0.21% | 1 432 | 35 | ||||||
| 29.5.1998 | 40.00 | +3.19% | 5 800 | 145 | 41.00 | 0.00% | 574 | 14 | ||||||
| 28.5.1998 | 38.76 | 0.00% | 0 | 0 | 41.00 | 0.00% | 697 | 17 | ||||||
| 27.5.1998 | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
| 26.5.1998 | 40.79 | 0.00% | 0 | 0 | 41.00 | -2.65% | 4 670 | 117 | ||||||
| 25.5.1998 | 40.79 | +4.99% | 5 017 | 123 | 41.00 | 0.00% | 369 | 9 | ||||||
| 22.5.1998 | 38.85 | +5.00% | 4 934 | 127 | 41.00 | -1.74% | 1 681 | 41 | ||||||
| 21.5.1998 | 37.00 | -2.63% | 666 | 18 | 41.00 | -0.64% | 5 509 | 132 | ||||||
| 20.5.1998 | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
| 19.5.1998 | 40.00 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| 18.5.1998 | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.55% | 3 713 | 87 | ||||||
| 15.5.1998 | 40.00 | +2.69% | 28 720 | 718 | 0.00 | +6.82% | 0 | 0 | ||||||
| 14.5.1998 | 38.95 | -5.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 13.5.1998 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 12.5.1998 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 11.5.1998 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 7.5.1998 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.09% | 574 | 14 | ||||||
| 6.5.1998 | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
| 5.5.1998 | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
| 4.5.1998 | 41.61 | -4.97% | 0 | 0 | 46.10 | +0.72% | 3 826 | 83 | ||||||
| 30.4.1998 | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
| 29.4.1998 | 46.08 | -4.98% | 0 | 0 | 44.60 | -5.98% | 3 054 | 68 | ||||||
| 28.4.1998 | 48.50 | 0.00% | 0 | 0 | 47.00 | +1.40% | 2 818 | 59 | ||||||
| 27.4.1998 | 48.50 | 0.00% | 0 | 0 | 47.10 | -1.87% | 330 | 7 | ||||||
| 24.4.1998 | 48.50 | 0.00% | 0 | 0 | 48.00 | -0.74% | 480 | 10 | ||||||
| 23.4.1998 | 48.50 | 0.00% | 0 | 0 | 48.00 | +4.90% | 2 660 | 55 | ||||||
| 22.4.1998 | 48.50 | 0.00% | 0 | 0 | 46.10 | -4.55% | 2 489 | 54 | ||||||
| 21.4.1998 | 48.50 | +0.10% | 3 153 | 65 | 0.00 | +3.29% | 0 | 0 | ||||||
| 20.4.1998 | 48.45 | -5.00% | 872 | 18 | 45.00 | -6.48% | 5 332 | 114 | ||||||
| 17.4.1998 | 51.00 | +4.33% | 3 876 | 76 | 50.00 | +1.05% | 1 300 | 26 | ||||||
| 16.4.1998 | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
| 15.4.1998 | 51.45 | -4.98% | 10 290 | 200 | 50.00 | +3.19% | 3 056 | 61 | ||||||
| 14.4.1998 | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
| 10.4.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.16% | 3 905 | 79 | ||||||
| 9.4.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | +3.63% | 2 710 | 52 | ||||||
| 8.4.1998 | 57.00 | +2.55% | 3 648 | 64 | 50.00 | -3.28% | 3 118 | 62 | ||||||
| 7.4.1998 | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
| 6.4.1998 | 58.50 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 3.4.1998 | 58.50 | +4.63% | 2 399 | 41 | 59.00 | 0.00% | 295 | 5 | ||||||
| 2.4.1998 | 55.91 | +4.99% | 2 572 | 46 | 59.00 | +2.32% | 826 | 14 | ||||||
| 1.4.1998 | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
| 31.3.1998 | 56.05 | 0.00% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
| 30.3.1998 | 56.05 | -5.00% | 5 773 | 103 | 55.00 | -9.98% | 990 | 18 | ||||||
| 27.3.1998 | 59.00 | 0.00% | 0 | 0 | 61.10 | -8.86% | 122 | 2 | ||||||
| 26.3.1998 | 59.00 | +4.12% | 22 833 | 387 | 61.10 | -0.37% | 7 912 | 118 | ||||||
| 25.3.1998 | 56.66 | -3.80% | 340 | 6 | 68.00 | +8.35% | 24 427 | 363 | ||||||
| 24.3.1998 | 58.90 | -5.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 23.3.1998 | 62.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 3 238 | 53 | ||||||
| 20.3.1998 | 62.00 | 0.00% | 19 778 | 319 | 61.10 | +4.94% | 9 165 | 150 | ||||||
| 19.3.1998 | 62.00 | +3.33% | 19 778 | 319 | 51.00 | +4.33% | 9 257 | 159 | ||||||
| 18.3.1998 | 60.00 | 0.00% | 0 | 0 | 55.80 | -7.00% | 5 022 | 90 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠKODA LIAZ
19.01.1999 ŠKODA, a.s. - informace z valné hromady a.s. Škoda Liaz (AliaWeb)
22.12.1997 Škoda Plzeň neprodá své podíly v Liazu a v Tatře (Credittex a.s.)
27.10.1997 Škoda Liaz hodlá příští rok vyrobit celkem 1450 vozů (Credittex a.s.)
22.04.1997 Představenstvo Škody Liaz vyměnilo generálního ředitele (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
