ČESKÁ PRŮMYSLOVÁ - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +12.90% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 39.00 | -0.38% | 1 243 | 32 | ||||||||||
23.12.1997 | +8.33% | 0 | ||||||||||||
22.12.1997 | 34.00 | +5.26% | 1 260 | 35 | ||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 34.20 | +2.64% | 68 | 2 | ||||||||||
16.12.1997 | 34.20 | +1.58% | 667 | 20 | ||||||||||
15.12.1997 | 34.20 | +0.61% | 492 | 15 | ||||||||||
12.12.1997 | 32.60 | -3.49% | 228 | 7 | ||||||||||
11.12.1997 | 34.20 | -0.93% | 743 | 22 | ||||||||||
10.12.1997 | 34.10 | +2.58% | 239 | 7 | ||||||||||
9.12.1997 | 34.20 | -0.77% | 831 | 25 | ||||||||||
8.12.1997 | 33.50 | -0.56% | 570 | 17 | ||||||||||
5.12.1997 | 32.60 | +0.53% | 775 | 23 | ||||||||||
4.12.1997 | 34.20 | -1.96% | 570 | 17 | ||||||||||
3.12.1997 | 34.10 | +1.84% | 2 188 | 64 | ||||||||||
2.12.1997 | 34.20 | +0.23% | 168 | 5 | ||||||||||
1.12.1997 | 34.20 | -2.07% | 301 | 9 | ||||||||||
28.11.1997 | 34.20 | +0.38% | 684 | 20 | ||||||||||
27.11.1997 | 34.10 | +1.88% | 2 180 | 64 | ||||||||||
26.11.1997 | 33.30 | +1.24% | 1 070 | 32 | ||||||||||
25.11.1997 | 33.60 | -2.59% | 462 | 14 | ||||||||||
24.11.1997 | 33.90 | +2.85% | 339 | 10 | ||||||||||
21.11.1997 | 33.30 | +0.79% | 495 | 15 | ||||||||||
20.11.1997 | 33.60 | -0.48% | 654 | 20 | ||||||||||
19.11.1997 | 33.00 | 2 004 | 61 | |||||||||||
18.11.1997 | 33.10 | +0.94% | 798 | 25 | ||||||||||
17.11.1997 | 31.60 | -4.44% | 316 | 10 | ||||||||||
14.11.1997 | 33.20 | -8.13% | 1 025 | 31 | ||||||||||
13.11.1997 | -8.04% | 0 | ||||||||||||
12.11.1997 | 40.20 | -1.70% | 2 662 | 68 | ||||||||||
11.11.1997 | 40.10 | -4.27% | 677 | 17 | ||||||||||
10.11.1997 | 42.00 | +5.79% | 1 623 | 39 | ||||||||||
7.11.1997 | 40.10 | -2.01% | 1 652 | 42 | ||||||||||
6.11.1997 | 40.20 | -8.77% | 1 004 | 25 | ||||||||||
5.11.1997 | -8.33% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 52.40 | +2.74% | 1 362 | 26 | ||||||||||
31.10.1997 | 51.00 | 0.00% | 1 377 | 27 | ||||||||||
30.10.1997 | 51.00 | -8.92% | 35 700 | 700 | ||||||||||
29.10.1997 | -8.98% | 0 | ||||||||||||
27.10.1997 | -0.75% | 0 | ||||||||||||
24.10.1997 | -8.82% | 0 | ||||||||||||
23.10.1997 | 68.00 | -1.44% | 3 128 | 46 | ||||||||||
22.10.1997 | 69.00 | -6.03% | 1 794 | 26 | ||||||||||
21.10.1997 | 73.50 | -3.45% | 8 592 | 117 | ||||||||||
20.10.1997 | 73.50 | +1.35% | 5 705 | 75 | ||||||||||
17.10.1997 | 73.50 | -1.58% | 7 129 | 95 | ||||||||||
16.10.1997 | 79.00 | +4.94% | 1 525 | 20 | ||||||||||
15.10.1997 | 77.00 | +2.55% | 1 090 | 15 | ||||||||||
14.10.1997 | 73.00 | +5.74% | 5 527 | 78 | ||||||||||
13.10.1997 | 63.00 | +6.53% | 2 278 | 34 | ||||||||||
10.10.1997 | 65.00 | +5.82% | 2 013 | 32 | ||||||||||
9.10.1997 | 63.00 | +3.59% | 1 902 | 32 | ||||||||||
8.10.1997 | 59.00 | +6.24% | 2 697 | 47 | ||||||||||
7.10.1997 | 54.00 | 0.00% | 540 | 10 | ||||||||||
6.10.1997 | 54.00 | 0.00% | 216 | 4 | ||||||||||
3.10.1997 | 54.00 | +8.63% | 540 | 10 | ||||||||||
2.10.1997 | 52.00 | +3.56% | 1 740 | 35 | ||||||||||
1.10.1997 | 48.00 | 0.00% | 960 | 20 | ||||||||||
30.9.1997 | 39.19 | +4.98% | 1 960 | 50 | +9.09% | 0 | ||||||||
29.9.1997 | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
26.9.1997 | 35.56 | +4.98% | 0 | 0 | 40.00 | +9.58% | 2 280 | 57 | ||||||
25.9.1997 | 33.87 | +4.99% | 0 | 0 | 36.50 | +4.28% | 1 095 | 30 | ||||||
24.9.1997 | 32.26 | +4.97% | 0 | 0 | 35.00 | -1.01% | 350 | 10 | ||||||
23.9.1997 | 30.73 | +4.98% | 0 | 0 | 37.00 | +4.61% | 814 | 23 | ||||||
22.9.1997 | 29.27 | +4.98% | 0 | 0 | 33.80 | +4.00% | 541 | 16 | ||||||
19.9.1997 | 27.88 | +4.96% | 0 | 0 | 32.50 | 0.00% | 618 | 19 | ||||||
18.9.1997 | 26.56 | +4.98% | 0 | 0 | 33.00 | +6.20% | 813 | 25 | ||||||
17.9.1997 | 25.30 | +4.97% | 0 | 0 | 31.00 | +5.51% | 765 | 25 | ||||||
16.9.1997 | 24.10 | +4.96% | 0 | 0 | 29.00 | -3.33% | 145 | 5 | ||||||
15.9.1997 | 22.96 | -4.96% | 230 | 10 | 30.00 | +4.16% | 150 | 5 | ||||||
12.9.1997 | 24.16 | +4.99% | 0 | 0 | 30.00 | -0.58% | 720 | 25 | ||||||
11.9.1997 | 23.01 | +4.97% | 0 | 0 | 29.00 | +7.29% | 13 707 | 473 | ||||||
10.9.1997 | 21.92 | +4.98% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
9.9.1997 | 20.88 | +4.97% | 835 | 40 | 0 | 0 | ||||||||
8.9.1997 | 19.89 | +4.96% | 0 | 0 | +8.69% | 0 | ||||||||
5.9.1997 | 18.95 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
4.9.1997 | 18.95 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
3.9.1997 | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
2.9.1997 | 19.94 | -4.95% | 0 | 0 | +9.11% | 0 | ||||||||
1.9.1997 | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
29.8.1997 | 22.08 | +4.99% | 1 501 | 68 | +5.88% | 0 | ||||||||
28.8.1997 | 21.03 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
27.8.1997 | 20.03 | +4.97% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
26.8.1997 | 19.08 | +4.95% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
25.8.1997 | 18.18 | +4.96% | 0 | 0 | 16.00 | 0.00% | 144 | 9 | ||||||
22.8.1997 | 17.32 | 0.00% | 0 | 0 | 17.00 | +3.22% | 240 | 15 | ||||||
21.8.1997 | 17.32 | +4.96% | 0 | 0 | 15.50 | -13.88% | 233 | 15 | ||||||
20.8.1997 | 16.50 | -0.54% | 165 | 10 | +5.88% | 0 | ||||||||
19.8.1997 | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
18.8.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 15.80 | 0.00% | 0 | 0 | 13.00 | +8.33% | 260 | 20 | ||||||
14.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | 0.00% | 24 | 2 | ||||||
13.8.1997 | 15.80 | 0.00% | 0 | 0 | 12.00 | -7.69% | 312 | 26 | ||||||
12.8.1997 | 15.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 15.80 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
8.8.1997 | 15.80 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
7.8.1997 | 15.80 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
6.8.1997 | 15.80 | 0.00% | 158 | 10 | -5.55% | 0 | ||||||||
5.8.1997 | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 15.80 | +0.25% | 316 | 20 | 0.00% | 0 | ||||||||
1.8.1997 | 15.76 | -4.94% | 0 | 0 | 18.00 | -10.00% | 1 566 | 87 | ||||||
31.7.1997 | 16.58 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
30.7.1997 | 17.45 | -4.95% | 0 | 0 | -7.87% | 0 | ||||||||
29.7.1997 | 18.36 | 0.00% | 0 | 0 | 23.50 | -6.35% | 311 | 13 | ||||||
28.7.1997 | 18.36 | 0.00% | 0 | 0 | 25.50 | -1.92% | 230 | 9 | ||||||
25.7.1997 | 18.36 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
24.7.1997 | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
23.7.1997 | 17.49 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
22.7.1997 | 16.66 | +4.97% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
21.7.1997 | 15.87 | +4.96% | 0 | 0 | 24.00 | 0.00% | 120 | 5 | ||||||
18.7.1997 | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 14.40 | 0.00% | 0 | 0 | 24.00 | -6.25% | 24 | 1 | ||||||
16.7.1997 | 14.40 | -4.63% | 130 | 9 | 25.60 | -5.53% | 205 | 8 | ||||||
15.7.1997 | 15.10 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
14.7.1997 | 15.10 | -4.97% | 0 | 0 | +3.98% | 0 | ||||||||
11.7.1997 | 15.89 | -4.96% | 0 | 0 | 25.10 | 251 | 10 | |||||||
10.7.1997 | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
9.7.1997 | 17.60 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 18.52 | -4.97% | 0 | 0 | +3.83% | 0 | ||||||||
7.7.1997 | 19.49 | +4.95% | 0 | 0 | 26.10 | +2.19% | 392 | 15 | ||||||
4.7.1997 | 18.57 | -4.96% | 0 | 0 | 25.10 | -2.14% | 460 | 18 | ||||||
3.7.1997 | 19.54 | -4.96% | 0 | 0 | 26.10 | 0.00% | 104 | 4 | ||||||
2.7.1997 | 20.56 | -4.94% | 350 | 17 | 26.10 | -7.11% | 131 | 5 | ||||||
1.7.1997 | 21.63 | -4.96% | 0 | 0 | 28.10 | +5.63% | 84 | 3 | ||||||
30.6.1997 | 22.76 | -4.96% | 0 | 0 | 26.60 | -1.84% | 133 | 5 | ||||||
27.6.1997 | 23.95 | +4.99% | 0 | 0 | 27.10 | -3.69% | 136 | 5 | ||||||
26.6.1997 | 22.81 | -4.99% | 0 | 0 | 28.20 | -1.60% | 704 | 25 | ||||||
25.6.1997 | 24.01 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
23.6.1997 | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
20.6.1997 | 28.00 | 0.00% | 0 | 0 | 32.20 | +4.57% | 352 | 11 | ||||||
19.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 214 | 7 | ||||||
18.6.1997 | 28.00 | +0.93% | 56 | 2 | 32.20 | +0.84% | 483 | 15 | ||||||
17.6.1997 | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
16.6.1997 | 29.19 | -4.98% | 0 | 0 | -3.42% | 0 | ||||||||
13.6.1997 | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
12.6.1997 | 32.33 | -4.99% | 0 | 0 | 37.00 | +5.71% | 370 | 10 | ||||||
11.6.1997 | 34.03 | +4.99% | 272 | 8 | 35.00 | -3.47% | 700 | 20 | ||||||
10.6.1997 | 32.41 | +4.98% | 486 | 15 | 35.50 | +2.42% | 1 705 | 47 | ||||||
9.6.1997 | 30.87 | -4.98% | 0 | 0 | 34.30 | +0.36% | 354 | 10 | ||||||
6.6.1997 | 32.49 | -5.00% | 0 | 0 | 36.30 | +3.85% | 776 | 22 | ||||||
5.6.1997 | 34.20 | -4.97% | 0 | 0 | 35.00 | +6.12% | 1 325 | 39 | ||||||
4.6.1997 | 35.99 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
3.6.1997 | 37.88 | -4.99% | 0 | 0 | 35.00 | -3.31% | 420 | 12 | ||||||
2.6.1997 | 39.87 | -4.98% | 0 | 0 | 35.50 | -2.16% | 435 | 12 | ||||||
30.5.1997 | 41.96 | -4.98% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
29.5.1997 | 44.16 | -4.99% | 2 164 | 49 | 37.00 | -10.04% | 851 | 23 | ||||||
28.5.1997 | 46.48 | -4.98% | 0 | 0 | 41.00 | -8.60% | 3 291 | 80 | ||||||
27.5.1997 | 48.92 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
26.5.1997 | 51.49 | -5.00% | 0 | 0 | 49.00 | -9.92% | 49 | 1 | ||||||
23.5.1997 | 54.20 | -4.99% | 0 | 0 | 54.40 | -9.33% | 381 | 7 | ||||||
22.5.1997 | 57.05 | 0.00% | 571 | 10 | 60.00 | -7.55% | 2 100 | 35 | ||||||
21.5.1997 | 57.05 | 0.00% | 0 | 0 | 64.90 | -1.42% | 974 | 15 | ||||||
20.5.1997 | 57.05 | +0.01% | 685 | 12 | 62.00 | +1.99% | 1 712 | 26 | ||||||
19.5.1997 | 57.04 | -4.99% | 0 | 0 | 65.00 | +2.46% | 3 615 | 56 | ||||||
16.5.1997 | 60.04 | -5.00% | 1 681 | 28 | 63.00 | -5.13% | 1 071 | 17 | ||||||
15.5.1997 | 63.20 | -4.96% | 1 390 | 22 | -9.56% | 0 | ||||||||
14.5.1997 | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
13.5.1997 | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
12.5.1997 | 70.00 | 0.00% | 490 | 7 | 76.00 | +6.54% | 10 856 | 146 | ||||||
9.5.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.00 | +7.35% | 9 630 | 138 | ||||||
7.5.1997 | 70.00 | 0.00% | 4 900 | 70 | +11.11% | 0 | ||||||||
6.5.1997 | 70.00 | +3.74% | 6 510 | 93 | 58.50 | +2.63% | 2 048 | 35 | ||||||
5.5.1997 | 67.47 | +4.99% | 1 282 | 19 | 59.00 | +4.58% | 1 026 | 18 | ||||||
2.5.1997 | 64.26 | +5.00% | 0 | 0 | 54.50 | +1.24% | 2 562 | 47 | ||||||
30.4.1997 | 61.20 | +4.99% | 5 814 | 95 | +4.42% | 0 | ||||||||
29.4.1997 | 58.29 | -4.98% | 991 | 17 | 51.20 | +2.07% | 1 495 | 29 | ||||||
28.4.1997 | 61.35 | +4.99% | 3 558 | 58 | 50.50 | 0.00% | 455 | 9 | ||||||
25.4.1997 | 58.43 | +4.99% | 1 461 | 25 | 50.50 | -0.64% | 758 | 15 | ||||||
24.4.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
23.4.1997 | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
22.4.1997 | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
21.4.1997 | 49.35 | +5.00% | 0 | 0 | 42.00 | -0.35% | 1 124 | 25 | ||||||
18.4.1997 | 47.00 | 0.00% | 235 | 5 | 45.10 | +4.64% | 1 082 | 24 | ||||||
17.4.1997 | 47.00 | 0.00% | 0 | 0 | 43.10 | -4.64% | 862 | 20 | ||||||
16.4.1997 | 47.00 | 0.00% | 0 | 0 | 45.20 | +1.59% | 904 | 20 | ||||||
15.4.1997 | 47.00 | +1.70% | 940 | 20 | 45.30 | +2.77% | 845 | 19 | ||||||
14.4.1997 | 46.21 | -4.99% | 0 | 0 | 46.00 | +2.94% | 1 126 | 26 | ||||||
11.4.1997 | 48.64 | -5.00% | 0 | 0 | 44.00 | +4.31% | 757 | 18 | ||||||
10.4.1997 | 51.20 | -0.11% | 15 565 | 304 | 42.00 | -5.15% | 1 492 | 37 | ||||||
9.4.1997 | 51.26 | -4.98% | 0 | 0 | 42.50 | -6.87% | 85 | 2 | ||||||
8.4.1997 | 53.95 | -4.98% | 0 | 0 | -1.53% | 0 | ||||||||
7.4.1997 | 56.78 | -4.98% | 0 | 0 | 47.10 | +3.45% | 927 | 20 | ||||||
4.4.1997 | 59.76 | -4.99% | 0 | 0 | 45.00 | +1.58% | 1 120 | 25 | ||||||
3.4.1997 | 62.90 | -4.99% | 0 | 0 | 44.10 | -8.12% | 1 499 | 34 | ||||||
2.4.1997 | 66.21 | -4.99% | 0 | 0 | 48.00 | -9.43% | 3 552 | 74 | ||||||
1.4.1997 | 69.69 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
28.3.1997 | 73.35 | -4.99% | 0 | 0 | 54.80 | +5.48% | 4 768 | 81 | ||||||
27.3.1997 | 77.21 | -4.99% | 0 | 0 | 55.80 | -0.95% | 3 739 | 67 | ||||||
26.3.1997 | 81.27 | -4.99% | 0 | 0 | 56.00 | -8.53% | 4 282 | 76 | ||||||
25.3.1997 | 85.54 | -4.99% | 0 | 0 | 61.60 | -7.64% | 1 232 | 20 | ||||||
24.3.1997 | 90.04 | -4.99% | 0 | 0 | 66.70 | -8.63% | 2 068 | 31 | ||||||
21.3.1997 | 94.77 | -4.99% | 0 | 0 | 73.00 | -9.87% | 4 818 | 66 | ||||||
20.3.1997 | 99.75 | -4.99% | 0 | 0 | 81.00 | -10.00% | 10 773 | 133 | ||||||
19.3.1997 | 104.99 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 110.51 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
|
Údaje o firmách, ČESKÁ PRŮMYSLOVÁ
Zpravodajství k akcii ČESKÁ PRŮMYSLOVÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?