HOME - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - HOME | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | +10.00% | 0 | ||||||||||||
| 17.12.1997 | +5.26% | 0 | ||||||||||||
| 16.12.1997 | +5.55% | 0 | ||||||||||||
| 15.12.1997 | +5.88% | 0 | ||||||||||||
| 12.12.1997 | +6.25% | 0 | ||||||||||||
| 11.12.1997 | -4.93% | 0 | ||||||||||||
| 10.12.1997 | -3.82% | 0 | ||||||||||||
| 9.12.1997 | -4.05% | 0 | ||||||||||||
| 8.12.1997 | -4.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | -9.52% | 0 | ||||||||||||
| 3.12.1997 | 21.00 | -5.95% | 315 | 15 | ||||||||||
| 2.12.1997 | -2.91% | 0 | ||||||||||||
| 1.12.1997 | -4.16% | 0 | ||||||||||||
| 28.11.1997 | -4.00% | 0 | ||||||||||||
| 27.11.1997 | -6.22% | 0 | ||||||||||||
| 26.11.1997 | -1.25% | 0 | ||||||||||||
| 25.11.1997 | -10.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | -4.76% | 0 | ||||||||||||
| 20.11.1997 | -4.54% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 36.00 | -1.34% | 1 584 | 44 | ||||||||||
| 17.11.1997 | -8.13% | 0 | ||||||||||||
| 14.11.1997 | -5.42% | 0 | ||||||||||||
| 13.11.1997 | -4.54% | 0 | ||||||||||||
| 12.11.1997 | 44.00 | -8.31% | 968 | 22 | ||||||||||
| 11.11.1997 | -2.06% | 0 | ||||||||||||
| 10.11.1997 | 49.00 | -9.25% | 735 | 15 | ||||||||||
| 7.11.1997 | -0.91% | 0 | ||||||||||||
| 6.11.1997 | -6.43% | 0 | ||||||||||||
| 5.11.1997 | -3.81% | 0 | ||||||||||||
| 4.11.1997 | 61.00 | 7 024 | 116 | |||||||||||
| 3.11.1997 | 65.00 | 0.00% | 4 030 | 62 | ||||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 30.10.1997 | 65.00 | 0.00% | 1 430 | 22 | ||||||||||
| 29.10.1997 | 0.00% | 0 | ||||||||||||
| 27.10.1997 | 0.00% | 0 | ||||||||||||
| 24.10.1997 | 0.00% | 0 | ||||||||||||
| 23.10.1997 | +2.68% | 0 | ||||||||||||
| 22.10.1997 | 65.00 | +1.28% | 3 292 | 52 | ||||||||||
| 21.10.1997 | 62.50 | -3.84% | 1 375 | 22 | ||||||||||
| 20.10.1997 | 0.00% | 0 | ||||||||||||
| 17.10.1997 | 65.00 | 0.00% | 4 485 | 69 | ||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 15.10.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 65.00 | 0.00% | 2 015 | 31 | ||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 65.00 | +4.00% | 1 170 | 18 | ||||||||||
| 8.10.1997 | 62.50 | -5.58% | 63 | 1 | ||||||||||
| 7.10.1997 | +1.84% | 0 | ||||||||||||
| 6.10.1997 | +8.33% | 0 | ||||||||||||
| 3.10.1997 | 60.00 | +9.09% | 600 | 10 | ||||||||||
| 2.10.1997 | 55.00 | +9.27% | 2 750 | 50 | ||||||||||
| 1.10.1997 | +2.71% | 0 | ||||||||||||
| 30.9.1997 | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
| 29.9.1997 | 50.01 | -0.19% | 1 150 | 23 | 0 | 0 | ||||||||
| 26.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
| 25.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | -3.56% | 435 | 11 | ||||||
| 24.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 50.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 16.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| 12.9.1997 | 50.11 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 11.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | 0.00% | 990 | 22 | ||||||
| 10.9.1997 | 50.11 | 0.00% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
| 9.9.1997 | 50.11 | 0.00% | 0 | 0 | 43.00 | 946 | 22 | |||||||
| 8.9.1997 | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 50.11 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 4.9.1997 | 50.11 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 3.9.1997 | 50.11 | +1.43% | 802 | 16 | 0.00% | 0 | ||||||||
| 2.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 49.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 49.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 49.40 | +3.34% | 49 | 1 | 0.00% | 0 | ||||||||
| 5.8.1997 | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
| 4.8.1997 | 49.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| 1.8.1997 | 49.61 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| 31.7.1997 | 49.61 | 0.00% | 0 | 0 | +7.09% | 0 | ||||||||
| 30.7.1997 | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
| 29.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
| 23.7.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 45.01 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 21.7.1997 | 45.01 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| 18.7.1997 | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
| 17.7.1997 | 44.13 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 16.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 44.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 44.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 44.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| 7.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 40.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 40.03 | +0.04% | 40 | 1 | -8.69% | 0 | ||||||||
| 2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 40.01 | -0.29% | 920 | 23 | 0.00% | 0 | ||||||||
| 27.6.1997 | 40.13 | -4.92% | 40 | 1 | 0.00% | 0 | ||||||||
| 26.6.1997 | 42.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 072 | 132 | ||||||
| 25.6.1997 | 42.21 | -4.73% | 42 | 1 | 0 | 0 | ||||||||
| 24.6.1997 | 44.31 | -4.93% | 4 431 | 100 | 0.00% | 0 | ||||||||
| 23.6.1997 | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
| 20.6.1997 | 49.01 | -4.76% | 784 | 16 | +6.67% | 0 | ||||||||
| 19.6.1997 | 51.46 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 18.6.1997 | 49.01 | -4.85% | 49 | 1 | -3.13% | 0 | ||||||||
| 17.6.1997 | 51.51 | -4.99% | 52 | 1 | +6.35% | 0 | ||||||||
| 16.6.1997 | 54.22 | +4.99% | 5 422 | 100 | +9.83% | 0 | ||||||||
| 13.6.1997 | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
| 12.6.1997 | 54.34 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 11.6.1997 | 54.34 | -4.98% | 1 522 | 28 | +2.36% | 0 | ||||||||
| 10.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 57.19 | 0.00% | 0 | 0 | 40.10 | 0.00% | 120 | 3 | ||||||
| 30.5.1997 | 57.19 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 29.5.1997 | 57.19 | -5.00% | 1 258 | 22 | -4.03% | 0 | ||||||||
| 28.5.1997 | 60.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 27.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.60 | +3.22% | 666 | 16 | ||||||
| 26.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 23.5.1997 | 60.20 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
| 22.5.1997 | 60.20 | 0.00% | 0 | 0 | -8.08% | 0 | ||||||||
| 21.5.1997 | 60.20 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 20.5.1997 | 60.20 | 0.00% | 0 | 0 | 41.10 | -8.86% | 247 | 6 | ||||||
| 19.5.1997 | 60.20 | 0.00% | 0 | 0 | 45.10 | 0.00% | 361 | 8 | ||||||
| 16.5.1997 | 60.20 | -4.98% | 2 589 | 43 | 45.10 | -9.80% | 226 | 5 | ||||||
| 15.5.1997 | 63.36 | -4.99% | 0 | 0 | 50.00 | -9.25% | 400 | 8 | ||||||
| 14.5.1997 | 66.69 | -4.98% | 0 | 0 | 55.30 | 0.00% | 14 549 | 264 | ||||||
| 13.5.1997 | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 12.5.1997 | 66.85 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 800 | 30 | ||||||
| 9.5.1997 | 63.67 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 7.5.1997 | 63.67 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
| 6.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 60.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| 29.4.1997 | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
| 28.4.1997 | 55.01 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 25.4.1997 | 55.01 | -4.95% | 1 210 | 22 | -0.09% | 0 | ||||||||
| 24.4.1997 | 57.88 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
| 23.4.1997 | 55.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 21.4.1997 | 50.01 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| 18.4.1997 | 50.01 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 17.4.1997 | 50.01 | -4.01% | 800 | 16 | +4.33% | 0 | ||||||||
| 16.4.1997 | 52.10 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 15.4.1997 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 45.01 | 0.00% | 360 | 8 | 0.00% | 0 | ||||||||
| 8.4.1997 | 45.01 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 7.4.1997 | 45.01 | 0.00% | 1 485 | 33 | 45.10 | -3.12% | 3 233 | 74 | ||||||
| 4.4.1997 | 45.01 | -4.94% | 1 980 | 44 | -5.09% | 0 | ||||||||
| 3.4.1997 | 47.35 | -4.99% | 4 167 | 88 | -4.96% | 0 | ||||||||
| 2.4.1997 | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| 1.4.1997 | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
| 28.3.1997 | 45.21 | +4.99% | 0 | 0 | +2.77% | 0 | ||||||||
| 27.3.1997 | 43.06 | +4.99% | 0 | 0 | +8.64% | 0 | ||||||||
| 26.3.1997 | 41.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 5 953 | 132 | ||||||
| 25.3.1997 | 41.01 | +0.02% | 1 148 | 28 | 0.00% | 0 | ||||||||
| 24.3.1997 | 41.00 | 0.00% | 1 804 | 44 | 0.00% | 0 | ||||||||
| 21.3.1997 | 41.00 | +2.47% | 2 050 | 50 | -4.14% | 0 | ||||||||
| 20.3.1997 | 40.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 19.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, HOME
14.03.2024 Práce na home office může bránit v kariérním postupu, myslí si přes 40 % dotázaných ... (Colliers) Výsledky
15.08.2023 Home Depot ve 2Q s poklesem tržeb o 2%, EPS ale nad odhady trhu. Schválen odkup akci... (Kurzy.cz) Akcie ve světě
06.03.2023 Tento týden nabídne dividendy od Kraft Heinz, FedEx, HP, Home Depot, Newmont a spous... (Kurzy.cz) Akcie ve světě
21.12.2022 Český a slovenský Home Credit formálně přejdou pod Air Bank. Klienti žádnou změnu ne... (Tisková zpráva) Akcie v ČR
24.11.2022 PPF Fin.H.: Home Credit prodává aktivity na Filipínách a v Indonésii (J&T BANKA) Akcie v ČR
31.05.2022 Moneta na žádost PPF ukončila jednání o akvizici Air Bank (J&T BANKA) Akcie v ČR
31.05.2022 Moneta a PPF se dohodly na ukončení akvizice společností Air Bank a českého a sloven... (Česká spořitelna) Akcie v ČR
07.03.2022 Tento týden nabídne dividendy od Kraft Heinz, Rio Tinto, Hewlett Packard, Home Depot... (Kurzy.cz) Akcie ve světě
21.12.2021 Akcionáři Monety schválili převzetí Air Bank od PPF (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii HOME
24.03.2024 „Home office“ neboli výkon práce na dálku (CHS Legal) Práce
20.03.2024 Prvních 60 zařízených apartmánů ve 2. fázi AFI Home Kolbenova je připraveno k pronáj... (Bydlet.cz) Tiskové zprávy
14.03.2024 Práce na home office může bránit v kariérním postupu, myslí si přes 40 % dotázaných ... (Colliers) Výsledky
21.02.2024 Nové snížení sazby DPH se v cenách novostaveb plošně neprojevilo - analýza Home Port... (Bydlet.cz) Tiskové zprávy
19.02.2024 Nejlepší akciové reporty pro sledovaní na tento týden - Walmart, Etsy, Home Depot, N... (XTB) Akcie v ČR
17.02.2024 KTLH radar shows a swath of light rain streaming across the area. This activity favo... (weather.gov) Weather, actual weather forecast
13.11.2023 Týden výsledkových zpráv lídrů maloobchodu jako jsou Walmart, Home Depot, Target, Ga... (Kurzy.cz) Akcie ve světě
23.10.2023 Dotýkají se Vašeho podnikání změny zákoníku práce? Jsou nejen o "home office" (CHS Legal) Práce
10.10.2023 Paušální náhrady nákladů pro home office (Grant Thornton) Práce
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
