TOVÁR.MLÝN.STROJŮ - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 43.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 534 | 93 | ||||||
23.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | -6.88% | 1 520 | 40 | ||||||
22.12.1997 | 43.99 | 0.00% | 0 | 0 | 38.00 | +7.39% | 10 571 | 259 | ||||||
19.12.1997 | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
18.12.1997 | 42.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
17.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 2 940 | 75 | ||||||
16.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.00 | -2.71% | 1 672 | 44 | ||||||
15.12.1997 | 40.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
12.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.38% | 31 680 | 792 | ||||||
11.12.1997 | 40.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
10.12.1997 | 40.00 | 0.00% | 720 | 18 | 37.80 | -5.97% | 832 | 22 | ||||||
9.12.1997 | 40.00 | -4.76% | 880 | 22 | 40.20 | +0.09% | 241 | 6 | ||||||
8.12.1997 | 42.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
5.12.1997 | 42.00 | +5.00% | 0 | 0 | 38.10 | -4.75% | 686 | 18 | ||||||
4.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 1 400 | 35 | ||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
2.12.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +5.51% | 683 | 17 | ||||||
1.12.1997 | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
28.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
27.11.1997 | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
26.11.1997 | 41.90 | -4.98% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
25.11.1997 | 44.10 | +5.00% | 0 | 0 | 40.00 | 0.00% | 12 680 | 317 | ||||||
24.11.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
20.11.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
18.11.1997 | 40.00 | 0.00% | 6 920 | 173 | 38.00 | -2.87% | 1 088 | 28 | ||||||
17.11.1997 | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
14.11.1997 | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
13.11.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 520 | 138 | ||||||
12.11.1997 | 40.00 | -1.52% | 4 000 | 100 | 40.00 | 0.00% | 720 | 18 | ||||||
11.11.1997 | 40.62 | -4.98% | 4 224 | 104 | 40.00 | +9.58% | 2 640 | 66 | ||||||
10.11.1997 | 42.75 | -4.97% | 0 | 0 | 36.50 | +4.28% | 913 | 25 | ||||||
7.11.1997 | 44.99 | +2.01% | 225 | 5 | 35.00 | 0.00% | 315 | 9 | ||||||
6.11.1997 | 44.10 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 540 | 44 | ||||||
5.11.1997 | 42.00 | +5.00% | 672 | 16 | 35.00 | -1.26% | 455 | 13 | ||||||
4.11.1997 | 40.00 | 0.00% | 0 | 0 | 35.00 | 1 559 | 44 | |||||||
3.11.1997 | 40.00 | +1.65% | 360 | 9 | 38.00 | -0.78% | 418 | 11 | ||||||
31.10.1997 | 39.35 | -4.99% | 3 935 | 100 | 38.00 | +28.22% | 6 819 | 178 | ||||||
30.10.1997 | 41.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 39.45 | -4.98% | 3 945 | 100 | 0.00% | 0 | ||||||||
27.10.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 43.70 | -4.97% | 437 | 10 | +5.74% | 0 | ||||||||
23.10.1997 | 45.99 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.10.1997 | 45.99 | +4.52% | 460 | 10 | 42.00 | +9.40% | 1 680 | 40 | ||||||
21.10.1997 | 44.00 | 0.00% | 1 276 | 29 | 40.10 | +0.76% | 2 457 | 64 | ||||||
20.10.1997 | 44.00 | +0.29% | 5 896 | 134 | 37.10 | -6.20% | 3 429 | 90 | ||||||
17.10.1997 | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
16.10.1997 | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
15.10.1997 | 43.98 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
14.10.1997 | 43.98 | +4.98% | 0 | 0 | 40.00 | +8.10% | 600 | 15 | ||||||
13.10.1997 | 41.89 | +4.98% | 0 | 0 | 37.00 | -4.39% | 444 | 12 | ||||||
10.10.1997 | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
9.10.1997 | 38.00 | +3.68% | 836 | 22 | 36.50 | -5.92% | 2 239 | 61 | ||||||
8.10.1997 | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
7.10.1997 | 38.57 | -5.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
6.10.1997 | 40.60 | -4.98% | 0 | 0 | 41.00 | +2.75% | 2 624 | 64 | ||||||
3.10.1997 | 42.73 | +4.98% | 2 350 | 55 | 39.90 | -5.45% | 638 | 16 | ||||||
2.10.1997 | 40.70 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
1.10.1997 | 40.70 | +4.97% | 0 | 0 | 41.10 | -2.83% | 740 | 18 | ||||||
30.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
29.9.1997 | 38.77 | 0.00% | 0 | 0 | 42.30 | 761 | 18 | |||||||
26.9.1997 | 38.77 | -4.55% | 6 009 | 155 | 42.10 | -2.59% | 3 579 | 86 | ||||||
25.9.1997 | 40.62 | -4.98% | 2 031 | 50 | 42.10 | +7.87% | 6 580 | 154 | ||||||
24.9.1997 | 42.75 | -5.00% | 0 | 0 | 39.60 | -2.02% | 1 663 | 42 | ||||||
23.9.1997 | 45.00 | -0.02% | 2 475 | 55 | 42.00 | +5.15% | 1 617 | 40 | ||||||
22.9.1997 | 45.01 | -4.68% | 2 971 | 66 | 37.00 | -4.37% | 8 458 | 220 | ||||||
19.9.1997 | 47.22 | -4.98% | 0 | 0 | 40.30 | -8.63% | 1 930 | 48 | ||||||
18.9.1997 | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
17.9.1997 | 52.31 | -4.99% | 0 | 0 | 42.00 | -4.54% | 924 | 22 | ||||||
16.9.1997 | 55.06 | -4.98% | 0 | 0 | 44.00 | -8.33% | 1 980 | 45 | ||||||
15.9.1997 | 57.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 60.99 | 0.00% | 0 | 0 | 48.00 | -8.84% | 912 | 19 | ||||||
11.9.1997 | 60.99 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
10.9.1997 | 60.99 | -5.00% | 0 | 0 | 59.00 | +1.98% | 1 844 | 32 | ||||||
9.9.1997 | 64.20 | 0.00% | 642 | 10 | 56.50 | 1 695 | 30 | |||||||
8.9.1997 | 64.20 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 596 | 44 | ||||||
5.9.1997 | 64.20 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
4.9.1997 | 64.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
3.9.1997 | 64.20 | 0.00% | 0 | 0 | 68.90 | +9.36% | 13 091 | 190 | ||||||
2.9.1997 | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
1.9.1997 | 61.24 | +4.98% | 0 | 0 | +8.14% | 0 | ||||||||
29.8.1997 | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
28.8.1997 | 55.56 | +4.98% | 0 | 0 | 47.00 | +4.73% | 4 517 | 88 | ||||||
27.8.1997 | 52.92 | +5.00% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
26.8.1997 | 50.40 | +5.00% | 0 | 0 | 45.00 | -5.40% | 990 | 22 | ||||||
25.8.1997 | 48.00 | 0.00% | 0 | 0 | 47.00 | -5.04% | 1 285 | 27 | ||||||
22.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 2 255 | 45 | ||||||
21.8.1997 | 48.00 | +1.28% | 1 920 | 40 | 0.00% | 0 | ||||||||
20.8.1997 | 47.39 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
19.8.1997 | 49.88 | -4.99% | 0 | 0 | 45.50 | +0.41% | 2 289 | 47 | ||||||
18.8.1997 | 52.50 | +5.00% | 5 250 | 100 | +3.19% | 0 | ||||||||
15.8.1997 | 50.00 | -1.96% | 800 | 16 | 47.00 | -4.00% | 423 | 9 | ||||||
14.8.1997 | 51.00 | -1.92% | 4 488 | 88 | +4.17% | 0 | ||||||||
13.8.1997 | 52.00 | +1.96% | 1 092 | 21 | 47.00 | +9.30% | 517 | 11 | ||||||
12.8.1997 | 51.00 | +4.08% | 5 100 | 100 | 43.00 | 946 | 22 | |||||||
11.8.1997 | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.35% | 990 | 22 | ||||||
8.8.1997 | 49.00 | +4.23% | 2 597 | 53 | -3.97% | 0 | ||||||||
7.8.1997 | 47.01 | 0.00% | 2 256 | 48 | 0.00% | 0 | ||||||||
6.8.1997 | 47.01 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
5.8.1997 | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
4.8.1997 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 48.45 | -5.00% | 4 409 | 91 | 54.10 | 0.00% | 812 | 15 | ||||||
31.7.1997 | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
30.7.1997 | 53.68 | -4.99% | 0 | 0 | +0.18% | 0 | ||||||||
29.7.1997 | 56.50 | -4.99% | 0 | 0 | 54.00 | -1.99% | 432 | 8 | ||||||
28.7.1997 | 59.47 | -5.00% | 0 | 0 | 55.00 | -0.28% | 2 424 | 44 | ||||||
25.7.1997 | 62.60 | -4.99% | 0 | 0 | +5.25% | 0 | ||||||||
24.7.1997 | 65.89 | -4.98% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
23.7.1997 | 69.35 | -4.98% | 0 | 0 | 55.00 | +0.93% | 1 210 | 22 | ||||||
22.7.1997 | 72.99 | 0.00% | 730 | 10 | +4.56% | 0 | ||||||||
21.7.1997 | 72.99 | 0.00% | 0 | 0 | 52.20 | -2.59% | 2 658 | 51 | ||||||
18.7.1997 | 72.99 | +4.69% | 730 | 10 | 53.50 | +7.90% | 375 | 7 | ||||||
17.7.1997 | 69.72 | 0.00% | 0 | 0 | 48.00 | -6.61% | 5 157 | 104 | ||||||
16.7.1997 | 69.72 | +5.00% | 558 | 8 | 53.00 | +0.16% | 5 894 | 111 | ||||||
15.7.1997 | 66.40 | 0.00% | 0 | 0 | 53.00 | -4.71% | 636 | 12 | ||||||
14.7.1997 | 66.40 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
11.7.1997 | 66.40 | +4.56% | 3 320 | 50 | 0 | 0 | ||||||||
10.7.1997 | 63.50 | 0.00% | 0 | 0 | -2.71% | 0 | ||||||||
9.7.1997 | 63.50 | 0.00% | 0 | 0 | 53.00 | -9.86% | 6 307 | 119 | ||||||
8.7.1997 | 63.50 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
7.7.1997 | 63.50 | 0.00% | 0 | 0 | 60.50 | +6.89% | 6 655 | 110 | ||||||
4.7.1997 | 63.50 | +4.73% | 2 604 | 41 | 56.60 | +2.72% | 792 | 14 | ||||||
3.7.1997 | 60.63 | +4.98% | 6 609 | 109 | 55.10 | -3.16% | 6 061 | 110 | ||||||
2.7.1997 | 57.75 | +5.00% | 0 | 0 | 56.90 | +9.42% | 7 966 | 140 | ||||||
1.7.1997 | 55.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.6.1997 | 55.00 | +3.77% | 2 200 | 40 | +9.09% | 0 | ||||||||
27.6.1997 | 53.00 | +3.92% | 848 | 16 | +10.00% | 0 | ||||||||
26.6.1997 | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
25.6.1997 | 49.00 | +4.25% | 588 | 12 | 0 | 0 | ||||||||
24.6.1997 | 47.00 | +4.44% | 2 491 | 53 | -3.02% | 0 | ||||||||
23.6.1997 | 45.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
20.6.1997 | 45.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
19.6.1997 | 45.00 | 0.00% | 405 | 9 | 40.80 | +1.55% | 2 044 | 52 | ||||||
18.6.1997 | 45.00 | 0.00% | 0 | 0 | 38.70 | -6.97% | 4 180 | 108 | ||||||
17.6.1997 | 45.00 | 0.00% | 0 | 0 | 41.60 | -5.45% | 915 | 22 | ||||||
16.6.1997 | 45.00 | +2.97% | 1 215 | 27 | -8.23% | 0 | ||||||||
13.6.1997 | 43.70 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
12.6.1997 | 43.70 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
11.6.1997 | 43.70 | -5.00% | 961 | 22 | 44.00 | +8.37% | 1 848 | 42 | ||||||
10.6.1997 | 46.00 | -2.12% | 1 380 | 30 | 40.60 | +3.70% | 1 218 | 30 | ||||||
9.6.1997 | 47.00 | -3.17% | 7 849 | 167 | 39.00 | +0.38% | 7 440 | 190 | ||||||
6.6.1997 | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
5.6.1997 | 51.09 | -4.98% | 0 | 0 | 36.00 | +7.46% | 648 | 18 | ||||||
4.6.1997 | 53.77 | -5.00% | 0 | 0 | 35.00 | +3.52% | 1 307 | 39 | ||||||
3.6.1997 | 56.60 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
2.6.1997 | 56.60 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 798 | 58 | ||||||
30.5.1997 | 56.60 | 0.00% | 0 | 0 | 34.00 | -9.33% | 952 | 28 | ||||||
29.5.1997 | 56.60 | 0.00% | 0 | 0 | 37.50 | -8.53% | 7 313 | 195 | ||||||
28.5.1997 | 56.60 | -4.98% | 0 | 0 | 41.00 | -8.88% | 384 545 | 9 379 | ||||||
27.5.1997 | 59.57 | -4.99% | 0 | 0 | 45.00 | -8.23% | 22 500 | 500 | ||||||
26.5.1997 | 62.70 | -5.00% | 0 | 0 | 49.00 | -9.18% | 17 214 | 351 | ||||||
23.5.1997 | 66.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
22.5.1997 | 66.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 5 210 | 88 | ||||||
21.5.1997 | 66.00 | -2.14% | 6 336 | 96 | 61.00 | -8.27% | 366 | 6 | ||||||
20.5.1997 | 67.45 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
19.5.1997 | 67.45 | 0.00% | 0 | 0 | 68.60 | +4.19% | 3 224 | 47 | ||||||
16.5.1997 | 67.45 | -5.00% | 6 543 | 97 | 68.00 | +5.68% | 3 029 | 46 | ||||||
15.5.1997 | 71.00 | -2.73% | 2 130 | 30 | 62.30 | -8.11% | 748 | 12 | ||||||
14.5.1997 | 73.00 | -2.66% | 4 088 | 56 | 67.80 | +2.57% | 1 492 | 22 | ||||||
13.5.1997 | 75.00 | +1.35% | 8 400 | 112 | 66.10 | -2.07% | 2 247 | 34 | ||||||
12.5.1997 | 74.00 | -2.63% | 3 404 | 46 | 67.50 | -4.92% | 1 485 | 22 | ||||||
9.5.1997 | 76.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
7.5.1997 | 76.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
6.5.1997 | 76.00 | 0.00% | 0 | 0 | 71.10 | -4.70% | 853 | 12 | ||||||
5.5.1997 | 76.00 | -3.49% | 11 552 | 152 | 75.00 | +8.93% | 7 461 | 100 | ||||||
2.5.1997 | 78.75 | +5.00% | 1 890 | 24 | -6.43% | 0 | ||||||||
30.4.1997 | 75.00 | 0.00% | 0 | 0 | 73.20 | +6.21% | 439 | 6 | ||||||
29.4.1997 | 75.00 | 0.00% | 8 250 | 110 | 69.00 | +9.39% | 2 826 | 41 | ||||||
28.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 63.00 | +0.52% | 378 | 6 | ||||||
25.4.1997 | 75.00 | 0.00% | 2 850 | 38 | -6.60% | 0 | ||||||||
24.4.1997 | 75.00 | +1.35% | 5 250 | 70 | 67.10 | -4.03% | 3 221 | 48 | ||||||
23.4.1997 | 74.00 | 0.00% | 9 916 | 134 | +0.40% | 0 | ||||||||
22.4.1997 | 74.00 | 0.00% | 0 | 0 | 62.00 | +1.51% | 4 736 | 68 | ||||||
21.4.1997 | 74.00 | 0.00% | 4 440 | 60 | 68.60 | -1.57% | 1 646 | 24 | ||||||
18.4.1997 | 74.00 | 0.00% | 11 026 | 149 | 63.10 | +5.60% | 5 855 | 84 | ||||||
17.4.1997 | 74.00 | 0.00% | 17 760 | 240 | 66.00 | +0.60% | 594 | 9 | ||||||
16.4.1997 | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
15.4.1997 | 74.00 | 0.00% | 4 662 | 63 | -2.77% | 0 | ||||||||
14.4.1997 | 74.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 4 012 | 59 | ||||||
11.4.1997 | 74.00 | -1.33% | 2 220 | 30 | 75.00 | +9.32% | 4 500 | 60 | ||||||
10.4.1997 | 75.00 | 0.00% | 5 550 | 74 | 68.60 | -6.02% | 3 567 | 52 | ||||||
9.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 73.00 | -2.39% | 2 993 | 41 | ||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.61% | 3 665 | 49 | ||||||
7.4.1997 | 75.00 | -2.59% | 6 450 | 86 | 73.60 | -8.57% | 662 | 9 | ||||||
4.4.1997 | 77.00 | -3.50% | 5 698 | 74 | 80.50 | +2.92% | 2 093 | 26 | ||||||
3.4.1997 | 79.80 | -5.00% | 7 980 | 100 | 80.50 | -1.99% | 14 392 | 184 | ||||||
2.4.1997 | 84.00 | -3.44% | 6 552 | 78 | 79.80 | -3.23% | 1 756 | 22 | ||||||
1.4.1997 | 87.00 | +1.46% | 18 183 | 209 | 84.10 | +3.08% | 4 619 | 56 | ||||||
28.3.1997 | 85.74 | -4.99% | 7 288 | 85 | 80.00 | -9.37% | 1 280 | 16 | ||||||
27.3.1997 | 90.25 | -5.00% | 0 | 0 | 82.00 | -2.24% | 15 184 | 172 | ||||||
26.3.1997 | 95.00 | 0.00% | 8 930 | 94 | 83.00 | -1.50% | 14 812 | 164 | ||||||
25.3.1997 | 95.00 | 0.00% | 20 900 | 220 | 92.10 | -1.40% | 24 300 | 265 | ||||||
24.3.1997 | 95.00 | +1.06% | 10 450 | 110 | 93.00 | +0.20% | 2 604 | 28 | ||||||
21.3.1997 | 94.00 | -1.05% | 36 284 | 386 | -2.03% | 0 | ||||||||
20.3.1997 | 95.00 | -5.00% | 15 295 | 161 | 96.50 | -0.70% | 16 201 | 171 | ||||||
19.3.1997 | 100.00 | 0.00% | 17 300 | 173 | 95.90 | +4.67% | 18 415 | 193 | ||||||
18.3.1997 | 100.00 | +1.01% | 5 600 | 56 | 91.30 | -4.05% | 3 829 | 42 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?