TOVÁR.MLÝN.STROJŮ - graf kurzu akcie cz v roce 1999
| Přehled kurzů cenných papírů - TOVÁR.MLÝN.STROJŮ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 13.80 | 0.00% | 0 | 0 | ||||||||||
| 23.3.1999 | 13.80 | +2.22% | 0 | 0 | ||||||||||
| 22.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
| 19.3.1999 | 13.00 | -3.70% | 286 | 22 | ||||||||||
| 18.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
| 17.3.1999 | 13.00 | 0.00% | 1 352 | 104 | ||||||||||
| 16.3.1999 | 13.00 | 0.00% | 1 634 | 118 | ||||||||||
| 15.3.1999 | 13.00 | 0.00% | 715 | 55 | ||||||||||
| 12.3.1999 | 13.00 | 0.00% | 1 040 | 80 | ||||||||||
| 11.3.1999 | 13.00 | -2.98% | 1 092 | 84 | ||||||||||
| 10.3.1999 | 13.40 | +3.07% | 0 | 0 | ||||||||||
| 9.3.1999 | 13.00 | -2.98% | 572 | 44 | ||||||||||
| 8.3.1999 | 13.40 | 0.00% | 0 | 0 | ||||||||||
| 5.3.1999 | 13.40 | +3.07% | 0 | 0 | ||||||||||
| 4.3.1999 | 13.00 | 0.00% | 299 | 23 | ||||||||||
| 3.3.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
| 2.3.1999 | 13.00 | -3.70% | 1 713 | 125 | ||||||||||
| 1.3.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
| 26.2.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 13.00 | 0.00% | 286 | 22 | ||||||||||
| 24.2.1999 | 13.00 | -5.79% | 1 430 | 110 | ||||||||||
| 23.2.1999 | 13.80 | -2.81% | 0 | 0 | ||||||||||
| 22.2.1999 | 14.20 | 0.00% | 0 | 0 | ||||||||||
| 19.2.1999 | 14.20 | +1.42% | 341 | 24 | ||||||||||
| 18.2.1999 | 14.00 | +2.94% | 0 | 0 | ||||||||||
| 17.2.1999 | 13.60 | -4.22% | 218 | 16 | ||||||||||
| 16.2.1999 | 14.20 | +0.70% | 0 | 0 | ||||||||||
| 15.2.1999 | 14.10 | 0.00% | 620 | 44 | ||||||||||
| 12.2.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1999 | 14.10 | 0.00% | 1 551 | 110 | ||||||||||
| 8.2.1999 | 14.10 | 0.00% | 451 | 32 | ||||||||||
| 5.2.1999 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 14.10 | +0.71% | 564 | 40 | ||||||||||
| 3.2.1999 | 14.00 | 0.00% | 308 | 22 | ||||||||||
| 2.2.1999 | 14.00 | +6.87% | 0 | 0 | ||||||||||
| 1.2.1999 | 13.10 | +0.76% | 0 | 0 | ||||||||||
| 29.1.1999 | 13.00 | 0.00% | 647 | 50 | ||||||||||
| 28.1.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 27.1.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 26.1.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 25.1.1999 | 16.00 | +6.66% | 1 328 | 83 | ||||||||||
| 22.1.1999 | 15.00 | +7.14% | 660 | 44 | ||||||||||
| 21.1.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 14.00 | +7.69% | 616 | 44 | ||||||||||
| 19.1.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 15.1.1999 | 12.00 | -7.69% | 846 | 69 | ||||||||||
| 14.1.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 13.00 | 0.00% | 741 | 57 | ||||||||||
| 12.1.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 13.00 | +4.00% | 156 | 12 | ||||||||||
| 8.1.1999 | 12.50 | -3.84% | 825 | 66 | ||||||||||
| 7.1.1999 | 13.00 | +8.33% | 78 | 6 | ||||||||||
| 6.1.1999 | 12.00 | -7.69% | 814 | 66 | ||||||||||
| 5.1.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 13.00 | 0.00% | 208 | 16 | ||||||||||
| 29.12.1998 | 13.00 | 0.00% | 572 | 44 | ||||||||||
| 28.12.1998 | 13.00 | +7.43% | 0 | 0 | ||||||||||
| 23.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 12.10 | 0.00% | 799 | 66 | ||||||||||
| 21.12.1998 | 12.10 | 0.00% | 145 | 12 | ||||||||||
| 18.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 12.10 | 0.00% | 218 | 18 | ||||||||||
| 11.12.1998 | 12.10 | +0.83% | 363 | 30 | ||||||||||
| 10.12.1998 | 12.00 | +3.44% | 720 | 60 | ||||||||||
| 9.12.1998 | 11.60 | -4.13% | 510 | 44 | ||||||||||
| 8.12.1998 | 12.10 | 0.00% | 218 | 18 | ||||||||||
| 7.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||||
| 2.12.1998 | 12.00 | +9.09% | 1 020 | 85 | ||||||||||
| 1.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||||
| 30.11.1998 | 10.10 | +1.00% | 909 | 90 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 10.00 | -9.09% | 960 | 96 | ||||||||||
| 25.11.1998 | 0.00 | -7.94% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +8.63% | 0 | 0 | ||||||||||
| 23.11.1998 | 11.00 | -8.33% | 67 386 | 6 126 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 12.00 | 0.00% | 252 | 21 | ||||||||||
| 18.11.1998 | 12.00 | 0.00% | 264 | 22 | ||||||||||
| 17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 12.00 | 0.00% | 264 | 22 | ||||||||||
| 6.11.1998 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 5.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 444 | 37 | ||||||
| 4.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 264 | 22 | ||||||
| 3.11.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| 2.11.1998 | 22.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 29.10.1998 | 22.84 | -4.99% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 27.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| 26.10.1998 | 24.04 | 0.00% | 0 | 0 | 12.10 | -15.21% | 1 283 | 108 | ||||||
| 23.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 24.04 | 0.00% | 0 | 0 | 0.00 | +55.55% | 0 | 0 | ||||||
| 20.10.1998 | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
| 19.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 16.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 15.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 14.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 13.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 12.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 9.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 8.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 7.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -7.92% | 0 | 0 | ||||||
| 6.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | -2.73% | 0 | 0 | ||||||
| 5.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 2 613 | 130 | ||||||
| 1.10.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 241 | 12 | ||||||
| 25.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| 24.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
| 22.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | 0.00% | 884 | 44 | ||||||
| 16.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 804 | 40 | ||||||
| 15.9.1998 | 25.30 | 0.00% | 0 | 0 | 20.00 | +5.31% | 1 000 | 50 | ||||||
| 14.9.1998 | 25.30 | 0.00% | 0 | 0 | 0.00 | +5.50% | 0 | 0 | ||||||
| 11.9.1998 | 25.30 | 0.00% | 1 771 | 70 | 18.00 | -10.00% | 1 836 | 102 | ||||||
| 10.9.1998 | 25.30 | -4.85% | 759 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 26.59 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 27.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
| 4.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| 2.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 3 900 | 195 | ||||||
| 1.9.1998 | 31.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 1 166 | 58 | ||||||
| 31.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 924 | 44 | ||||||
| 26.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| 21.8.1998 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 2 247 | 107 | ||||||
| 20.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| 19.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.00 | -2.12% | 4 094 | 178 | ||||||
| 18.8.1998 | 31.00 | 0.00% | 0 | 0 | 23.90 | -6.00% | 2 163 | 92 | ||||||
| 17.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 225 | 89 | ||||||
| 13.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 11.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 1 100 | 44 | ||||||
| 6.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.00 | -2.39% | 588 | 24 | ||||||
| 5.8.1998 | 31.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 552 | 22 | ||||||
| 4.8.1998 | 31.00 | 0.00% | 0 | 0 | 27.20 | -6.20% | 598 | 22 | ||||||
| 3.8.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| 31.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 465 | 85 | ||||||
| 29.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| 27.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 653 | 57 | ||||||
| 24.7.1998 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 146 | 74 | ||||||
| 23.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 22.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 616 | 22 | ||||||
| 21.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.69% | 0 | 0 | ||||||
| 20.7.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| 17.7.1998 | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 540 | 18 | ||||||
| 16.7.1998 | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| 15.7.1998 | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 161 | 72 | ||||||
| 14.7.1998 | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| 13.7.1998 | 32.05 | -4.98% | 0 | 0 | 0.00 | -3.02% | 0 | 0 | ||||||
| 10.7.1998 | 33.73 | -4.98% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| 9.7.1998 | 35.50 | 0.00% | 178 | 5 | 32.10 | 0.00% | 706 | 22 | ||||||
| 8.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 412 | 44 | ||||||
| 7.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.10 | +4.66% | 1 926 | 60 | ||||||
| 3.7.1998 | 35.50 | 0.00% | 0 | 0 | 32.00 | +2.67% | 2 700 | 88 | ||||||
| 2.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.76% | 1 464 | 49 | ||||||
| 1.7.1998 | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.46% | 3 702 | 123 | ||||||
| 30.6.1998 | 35.50 | 0.00% | 0 | 0 | 30.00 | -3.84% | 5 112 | 169 | ||||||
| 29.6.1998 | 35.50 | +3.58% | 888 | 25 | 0.00 | +4.83% | 0 | 0 | ||||||
| 26.6.1998 | 34.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| 25.6.1998 | 32.64 | +4.98% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| 24.6.1998 | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
| 23.6.1998 | 29.61 | +5.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 22.6.1998 | 28.20 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
| 19.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | +3.51% | 23 318 | 834 | ||||||
| 18.6.1998 | 28.20 | 0.00% | 0 | 0 | 27.00 | -3.57% | 3 159 | 117 | ||||||
| 17.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 072 | 74 | ||||||
| 16.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 080 | 110 | ||||||
| 15.6.1998 | 28.20 | 0.00% | 0 | 0 | 28.00 | +5.66% | 3 248 | 116 | ||||||
| 12.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 424 | 16 | ||||||
| 11.6.1998 | 28.20 | 0.00% | 0 | 0 | 26.50 | 0.00% | 583 | 22 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
