ŽELEZÁRNY HRÁDEK - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - ŽELEZÁRNY HRÁDEK | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
30.12.1997 | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
29.12.1997 | 150.00 | 0.00% | 300 | 2 | 144.00 | +4.74% | 1 152 | 8 | ||||||
23.12.1997 | 150.00 | 0.00% | 3 000 | 20 | 144.30 | -3.56% | 3 025 | 22 | ||||||
22.12.1997 | 150.00 | -3.22% | 2 550 | 17 | 138.40 | -2.22% | 2 139 | 15 | ||||||
19.12.1997 | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
18.12.1997 | 155.00 | 0.00% | 5 890 | 38 | 148.80 | +1.13% | 6 686 | 45 | ||||||
17.12.1997 | 155.00 | 0.00% | 6 665 | 43 | +0.75% | 0 | ||||||||
16.12.1997 | 155.00 | 0.00% | 0 | 0 | 145.80 | +7.36% | 7 144 | 49 | ||||||
15.12.1997 | 155.00 | 0.00% | 0 | 0 | 135.80 | -5.95% | 2 037 | 15 | ||||||
12.12.1997 | 155.00 | 0.00% | 6 200 | 40 | -2.88% | 0 | ||||||||
11.12.1997 | 155.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
10.12.1997 | 155.00 | 0.00% | 14 725 | 95 | 141.00 | +4.50% | 6 926 | 46 | ||||||
9.12.1997 | 155.00 | 0.00% | 29 605 | 191 | 141.80 | -3.78% | 12 390 | 86 | ||||||
8.12.1997 | 155.00 | +1.30% | 25 420 | 164 | 145.00 | +1.34% | 14 824 | 99 | ||||||
5.12.1997 | 153.00 | 0.00% | 9 333 | 61 | 145.00 | +5.16% | 2 955 | 20 | ||||||
4.12.1997 | 153.00 | -1.29% | 6 426 | 42 | 140.50 | -1.75% | 1 405 | 10 | ||||||
3.12.1997 | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
2.12.1997 | 153.00 | +2.00% | 12 240 | 80 | 145.00 | -0.02% | 10 005 | 69 | ||||||
1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
28.11.1997 | 152.00 | -5.00% | 3 040 | 20 | +2.05% | 0 | ||||||||
27.11.1997 | 160.00 | 0.00% | 18 080 | 113 | 153.00 | -0.51% | 77 692 | 510 | ||||||
26.11.1997 | 160.00 | 0.00% | 20 480 | 128 | 151.50 | +1.95% | 17 303 | 113 | ||||||
25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
24.11.1997 | 160.00 | 0.00% | 38 080 | 238 | 150.50 | +5.73% | 5 778 | 36 | ||||||
21.11.1997 | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
20.11.1997 | 160.00 | 0.00% | 17 440 | 109 | 150.00 | -1.99% | 30 266 | 203 | ||||||
19.11.1997 | 160.00 | 0.00% | 7 840 | 49 | 150.00 | 7 301 | 48 | |||||||
18.11.1997 | 160.00 | 0.00% | 17 120 | 107 | 145.70 | -1.56% | 16 459 | 110 | ||||||
17.11.1997 | 160.00 | -3.61% | 31 840 | 199 | 152.00 | +5.65% | 6 080 | 40 | ||||||
14.11.1997 | 166.00 | +3.75% | 28 718 | 173 | 132.10 | +5.55% | 4 748 | 33 | ||||||
13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
12.11.1997 | 160.00 | 0.00% | 68 480 | 428 | 152.10 | -1.46% | 39 102 | 260 | ||||||
11.11.1997 | 160.00 | 0.00% | 3 680 | 23 | 153.00 | +0.71% | 2 442 | 16 | ||||||
10.11.1997 | 160.00 | +2.56% | 76 000 | 475 | 152.00 | -0.46% | 10 001 | 66 | ||||||
7.11.1997 | 156.00 | 0.00% | 12 636 | 81 | 152.00 | +3.81% | 5 329 | 35 | ||||||
6.11.1997 | 156.00 | +4.75% | 14 040 | 90 | 150.30 | -2.57% | 12 466 | 85 | ||||||
5.11.1997 | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
4.11.1997 | 156.75 | 0.00% | 0 | 0 | 146.00 | 876 | 6 | |||||||
3.11.1997 | 156.75 | -5.00% | 2 351 | 15 | 151.20 | -4.09% | 3 172 | 21 | ||||||
31.10.1997 | 165.00 | +2.16% | 18 645 | 113 | 157.50 | -4.43% | 945 | 6 | ||||||
30.10.1997 | 161.50 | -5.00% | 5 653 | 35 | 165.00 | 73 010 | 443 | |||||||
29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
27.10.1997 | 169.00 | 0.00% | 378 729 | 2 241 | 170.00 | +5.46% | 34 932 | 206 | ||||||
24.10.1997 | 169.00 | 0.00% | 3 380 | 20 | 165.00 | -2.34% | 21 064 | 131 | ||||||
23.10.1997 | 169.00 | 0.00% | 14 027 | 83 | 165.00 | -5.34% | 8 233 | 50 | ||||||
22.10.1997 | 169.00 | 0.00% | 9 295 | 55 | 175.00 | +6.51% | 25 223 | 145 | ||||||
21.10.1997 | 169.00 | 0.00% | 96 330 | 570 | 163.30 | 0.00% | 6 695 | 41 | ||||||
20.10.1997 | 169.00 | 0.00% | 7 774 | 46 | 163.30 | +1.37% | 4 083 | 25 | ||||||
17.10.1997 | 169.00 | 0.00% | 27 547 | 163 | 161.30 | -0.86% | 13 049 | 81 | ||||||
16.10.1997 | 169.00 | +0.59% | 12 506 | 74 | 162.50 | -1.51% | 975 | 6 | ||||||
15.10.1997 | 168.00 | +1.20% | 11 760 | 70 | 165.00 | 0.00% | 4 785 | 29 | ||||||
14.10.1997 | 166.00 | -1.19% | 1 826 | 11 | 165.00 | +1.95% | 5 115 | 31 | ||||||
13.10.1997 | 168.00 | +4.64% | 168 000 | 1 000 | 163.00 | -1.97% | 10 196 | 63 | ||||||
10.10.1997 | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
9.10.1997 | 169.00 | -3.42% | 84 331 | 499 | 163.00 | -1.58% | 6 177 | 38 | ||||||
8.10.1997 | 175.00 | +4.16% | 87 500 | 500 | 163.00 | +1.32% | 11 066 | 67 | ||||||
7.10.1997 | 168.00 | 0.00% | 0 | 0 | 163.00 | +3.16% | 978 | 6 | ||||||
6.10.1997 | 168.00 | +1.81% | 8 064 | 48 | 163.00 | -2.97% | 4 108 | 26 | ||||||
3.10.1997 | 165.00 | 0.00% | 0 | 0 | 163.00 | +2.36% | 11 888 | 73 | ||||||
2.10.1997 | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
1.10.1997 | 169.57 | 0.00% | 0 | 0 | 160.50 | -0.60% | 8 799 | 55 | ||||||
30.9.1997 | 169.57 | 0.00% | 0 | 0 | 161.00 | +1.50% | 11 588 | 72 | ||||||
29.9.1997 | 169.57 | +4.99% | 19 331 | 114 | 167.00 | 8 245 | 52 | |||||||
26.9.1997 | 161.50 | +0.31% | 6 945 | 43 | 160.00 | -0.24% | 3 840 | 24 | ||||||
25.9.1997 | 161.00 | -4.16% | 6 923 | 43 | 160.00 | +0.91% | 9 785 | 61 | ||||||
24.9.1997 | 168.00 | +4.34% | 16 632 | 99 | 160.10 | -0.29% | 11 286 | 71 | ||||||
23.9.1997 | 161.00 | -1.46% | 10 948 | 68 | 157.50 | +4.06% | 16 102 | 101 | ||||||
22.9.1997 | 163.40 | -5.00% | 0 | 0 | 153.20 | -2.98% | 460 | 3 | ||||||
19.9.1997 | 172.00 | +4.24% | 2 580 | 15 | 160.00 | -1.30% | 6 475 | 41 | ||||||
18.9.1997 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.21% | 3 360 | 21 | ||||||
17.9.1997 | 165.00 | +2.48% | 4 950 | 30 | 160.00 | +1.19% | 67 536 | 423 | ||||||
16.9.1997 | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
15.9.1997 | 155.00 | +1.97% | 3 100 | 20 | 150.10 | -4.36% | 7 142 | 47 | ||||||
12.9.1997 | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
11.9.1997 | 160.00 | 0.00% | 2 880 | 18 | 155.10 | +1.53% | 21 569 | 135 | ||||||
10.9.1997 | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
9.9.1997 | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
8.9.1997 | 160.00 | 0.00% | 8 000 | 50 | 155.10 | +1.77% | 6 276 | 40 | ||||||
5.9.1997 | 160.00 | -0.92% | 6 080 | 38 | 155.10 | -2.86% | 9 096 | 59 | ||||||
4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
3.9.1997 | 170.00 | -1.89% | 21 250 | 125 | 170.00 | +0.10% | 4 425 | 26 | ||||||
2.9.1997 | 173.28 | -5.00% | 0 | 0 | 170.00 | -3.34% | 12 410 | 73 | ||||||
1.9.1997 | 182.40 | -5.00% | 0 | 0 | +4.27% | 0 | ||||||||
29.8.1997 | 192.00 | 0.00% | 48 000 | 250 | 177.70 | +0.17% | 5 065 | 28 | ||||||
28.8.1997 | 192.00 | +0.47% | 48 000 | 250 | 182.10 | +5.31% | 16 792 | 93 | ||||||
27.8.1997 | 191.10 | +5.00% | 47 775 | 250 | 180.10 | +0.84% | 7 029 | 41 | ||||||
26.8.1997 | 182.00 | +4.00% | 45 500 | 250 | 170.00 | +1.04% | 13 770 | 81 | ||||||
25.8.1997 | 175.00 | 0.00% | 0 | 0 | 170.00 | -3.85% | 3 365 | 20 | ||||||
22.8.1997 | 175.00 | 0.00% | 9 800 | 56 | 175.00 | -2.77% | 5 950 | 34 | ||||||
21.8.1997 | 175.00 | -3.36% | 7 700 | 44 | 180.00 | +0.44% | 10 620 | 59 | ||||||
20.8.1997 | 181.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 3 405 | 19 | ||||||
19.8.1997 | 181.10 | +0.61% | 36 220 | 200 | 180.00 | +1.50% | 3 186 | 18 | ||||||
18.8.1997 | 180.00 | 0.00% | 21 960 | 122 | 175.60 | +1.91% | 3 313 | 19 | ||||||
15.8.1997 | 180.00 | 0.00% | 1 080 | 6 | 171.10 | 0.00% | 342 | 2 | ||||||
14.8.1997 | 180.00 | 0.00% | 1 980 | 11 | 171.10 | -0.55% | 1 540 | 9 | ||||||
13.8.1997 | 180.00 | +2.85% | 10 980 | 61 | 170.30 | +6.20% | 12 216 | 71 | ||||||
12.8.1997 | 175.01 | +1.74% | 15 401 | 88 | 162.00 | 2 916 | 18 | |||||||
11.8.1997 | 172.01 | +2.38% | 19 437 | 113 | 156.10 | +2.42% | 4 316 | 29 | ||||||
8.8.1997 | 168.00 | +3.70% | 14 112 | 84 | 145.30 | -1.47% | 3 487 | 24 | ||||||
7.8.1997 | 162.00 | +4.51% | 3 726 | 23 | 149.10 | -1.02% | 8 553 | 58 | ||||||
6.8.1997 | 155.00 | 0.00% | 8 370 | 54 | +4.92% | 0 | ||||||||
5.8.1997 | 155.00 | +3.33% | 4 340 | 28 | 142.00 | +4.57% | 6 674 | 47 | ||||||
4.8.1997 | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
1.8.1997 | 151.62 | -5.00% | 4 852 | 32 | 133.00 | +4.77% | 16 135 | 110 | ||||||
31.7.1997 | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
30.7.1997 | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
29.7.1997 | 160.00 | 0.00% | 13 440 | 84 | 150.00 | +0.27% | 2 400 | 16 | ||||||
28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
25.7.1997 | 165.00 | -2.94% | 6 765 | 41 | 160.00 | -5.10% | 6 779 | 42 | ||||||
24.7.1997 | 170.00 | -3.13% | 17 000 | 100 | 170.00 | -0.17% | 12 756 | 75 | ||||||
23.7.1997 | 175.50 | -2.50% | 6 143 | 35 | 170.00 | -4.43% | 6 815 | 40 | ||||||
22.7.1997 | 180.00 | 0.00% | 3 600 | 20 | 171.10 | +1.06% | 4 636 | 26 | ||||||
21.7.1997 | 180.00 | +2.27% | 5 580 | 31 | 180.00 | -1.99% | 6 880 | 39 | ||||||
18.7.1997 | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
17.7.1997 | 185.25 | -5.00% | 12 041 | 65 | 169.30 | +0.58% | 9 510 | 54 | ||||||
16.7.1997 | 195.00 | 0.00% | 9 750 | 50 | 169.20 | +1.90% | 2 801 | 16 | ||||||
15.7.1997 | 195.00 | +0.53% | 9 750 | 50 | 171.80 | -2.35% | 1 031 | 6 | ||||||
14.7.1997 | 193.97 | -0.52% | 9 699 | 50 | 169.40 | -4.18% | 6 862 | 39 | ||||||
11.7.1997 | 195.00 | +3.14% | 19 110 | 98 | 0 | 0 | ||||||||
10.7.1997 | 189.06 | +4.99% | 11 722 | 62 | 180.00 | 0.00% | 7 380 | 41 | ||||||
9.7.1997 | 180.06 | -4.99% | 2 881 | 16 | 180.00 | -5.41% | 15 300 | 85 | ||||||
8.7.1997 | 189.53 | -4.99% | 0 | 0 | 190.30 | +2.53% | 2 474 | 13 | ||||||
7.7.1997 | 199.50 | +5.00% | 19 950 | 100 | 180.10 | +5.95% | 5 383 | 29 | ||||||
4.7.1997 | 190.00 | 0.00% | 52 820 | 278 | 180.10 | -6.82% | 6 482 | 37 | ||||||
3.7.1997 | 190.00 | -4.76% | 54 340 | 286 | 190.00 | +1.24% | 26 135 | 139 | ||||||
2.7.1997 | 199.50 | +5.00% | 22 544 | 113 | 188.00 | +2.04% | 3 343 | 18 | ||||||
1.7.1997 | 190.00 | 0.00% | 38 000 | 200 | 184.00 | +1.86% | 11 101 | 61 | ||||||
30.6.1997 | 190.00 | 0.00% | 19 760 | 104 | 163.80 | +0.69% | 7 146 | 40 | ||||||
27.6.1997 | 190.00 | 0.00% | 66 120 | 348 | 184.00 | -4.23% | 5 500 | 31 | ||||||
26.6.1997 | 190.00 | +2.70% | 28 500 | 150 | 185.30 | +5.00% | 1 853 | 10 | ||||||
25.6.1997 | 185.00 | -2.63% | 21 275 | 115 | 175.00 | 1 050 | 6 | |||||||
24.6.1997 | 190.00 | 0.00% | 53 390 | 281 | 185.00 | -2.55% | 6 395 | 35 | ||||||
23.6.1997 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
20.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -1.01% | 6 618 | 36 | ||||||
19.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.01% | 2 414 | 13 | ||||||
18.6.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 2 758 | 15 | ||||||
17.6.1997 | 190.00 | 0.00% | 0 | 0 | 180.60 | -5.17% | 3 351 | 19 | ||||||
16.6.1997 | 190.00 | -2.56% | 16 910 | 89 | 186.00 | +0.54% | 10 230 | 55 | ||||||
13.6.1997 | 195.00 | 0.00% | 19 500 | 100 | 185.00 | -0.21% | 7 770 | 42 | ||||||
12.6.1997 | 195.00 | -2.00% | 15 210 | 78 | -7.53% | 0 | ||||||||
11.6.1997 | 198.98 | -0.51% | 17 709 | 89 | 200.50 | +4.42% | 201 | 1 | ||||||
10.6.1997 | 200.00 | +2.56% | 16 000 | 80 | 192.00 | +8.41% | 5 760 | 30 | ||||||
9.6.1997 | 195.00 | 0.00% | 13 455 | 69 | 177.10 | -5.53% | 3 542 | 20 | ||||||
6.6.1997 | 195.00 | -2.01% | 41 340 | 212 | 190.60 | -1.08% | 3 187 | 17 | ||||||
5.6.1997 | 199.00 | -0.50% | 17 313 | 87 | 190.00 | -0.24% | 2 085 | 11 | ||||||
4.6.1997 | 200.00 | +0.50% | 17 800 | 89 | 190.00 | -0.32% | 8 930 | 47 | ||||||
3.6.1997 | 199.00 | -0.50% | 12 935 | 65 | 190.00 | -3.62% | 3 050 | 16 | ||||||
2.6.1997 | 200.00 | -4.30% | 17 400 | 87 | 197.80 | +4.91% | 4 549 | 23 | ||||||
30.5.1997 | 209.00 | +4.73% | 18 183 | 87 | 195.10 | +2.94% | 9 804 | 52 | ||||||
29.5.1997 | 199.55 | +4.99% | 22 350 | 112 | 182.20 | +6.52% | 13 552 | 74 | ||||||
28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
27.5.1997 | 181.00 | -4.26% | 22 263 | 123 | 183.40 | +5.73% | 4 035 | 22 | ||||||
26.5.1997 | 189.06 | +4.99% | 18 528 | 98 | 180.10 | -5.06% | 9 714 | 56 | ||||||
23.5.1997 | 180.06 | -4.99% | 116 139 | 645 | 183.30 | -2.53% | 12 790 | 70 | ||||||
22.5.1997 | 189.53 | -4.99% | 18 953 | 100 | 183.40 | +3.06% | 21 744 | 116 | ||||||
21.5.1997 | 199.50 | +5.00% | 19 152 | 96 | 161.00 | +4.22% | 13 459 | 74 | ||||||
20.5.1997 | 190.00 | -4.30% | 28 500 | 150 | 174.50 | -9.35% | 5 759 | 33 | ||||||
19.5.1997 | 198.55 | -5.00% | 31 371 | 158 | 175.00 | -0.74% | 18 480 | 96 | ||||||
16.5.1997 | 209.00 | +4.76% | 19 646 | 94 | 198.00 | +4.02% | 7 952 | 41 | ||||||
15.5.1997 | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
14.5.1997 | 190.00 | -5.00% | 46 170 | 243 | +3.74% | 0 | ||||||||
13.5.1997 | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
12.5.1997 | 209.00 | -5.00% | 28 424 | 136 | 205.60 | +4.89% | 8 635 | 42 | ||||||
9.5.1997 | 220.00 | +4.76% | 21 560 | 98 | 196.00 | -0.87% | 8 820 | 45 | ||||||
7.5.1997 | 210.00 | 0.00% | 31 290 | 149 | 196.00 | +1.13% | 10 282 | 52 | ||||||
6.5.1997 | 210.00 | +1.44% | 34 230 | 163 | 196.00 | -0.21% | 2 737 | 14 | ||||||
5.5.1997 | 207.00 | +2.98% | 9 729 | 47 | 200.00 | +0.04% | 16 460 | 84 | ||||||
2.5.1997 | 201.00 | +1.51% | 24 723 | 123 | 196.00 | +0.09% | 33 688 | 172 | ||||||
30.4.1997 | 198.00 | +1.02% | 2 772 | 14 | 195.00 | +1.33% | 2 935 | 15 | ||||||
29.4.1997 | 196.00 | -2.00% | 11 172 | 57 | 195.00 | -0.53% | 4 827 | 25 | ||||||
28.4.1997 | 200.00 | +1.01% | 20 000 | 100 | 195.00 | +0.84% | 6 795 | 35 | ||||||
25.4.1997 | 198.00 | 0.00% | 9 900 | 50 | 192.50 | -0.88% | 7 700 | 40 | ||||||
24.4.1997 | 198.00 | +1.53% | 69 300 | 350 | 195.00 | -0.06% | 20 005 | 103 | ||||||
23.4.1997 | 195.00 | +1.56% | 3 120 | 16 | 195.00 | +0.91% | 30 510 | 157 | ||||||
22.4.1997 | 192.00 | 0.00% | 24 576 | 128 | 195.00 | -0.98% | 26 381 | 137 | ||||||
21.4.1997 | 192.00 | -3.03% | 33 792 | 176 | 194.00 | +0.93% | 18 475 | 95 | ||||||
18.4.1997 | 198.00 | +0.50% | 62 370 | 315 | 194.00 | -0.69% | 10 019 | 52 | ||||||
17.4.1997 | 197.00 | -0.50% | 13 199 | 67 | 194.00 | -0.53% | 8 924 | 46 | ||||||
16.4.1997 | 198.00 | -1.00% | 19 800 | 100 | 194.10 | +1.13% | 23 016 | 118 | ||||||
15.4.1997 | 200.00 | +1.01% | 82 800 | 414 | 194.10 | -2.70% | 21 601 | 112 | ||||||
14.4.1997 | 198.00 | -2.46% | 21 384 | 108 | 200.00 | +2.34% | 4 758 | 24 | ||||||
11.4.1997 | 203.00 | +4.63% | 40 600 | 200 | 197.50 | -0.67% | 26 148 | 135 | ||||||
10.4.1997 | 194.00 | +1.57% | 5 044 | 26 | 195.00 | +0.64% | 11 895 | 61 | ||||||
9.4.1997 | 191.00 | +1.59% | 4 202 | 22 | 195.10 | -1.66% | 17 632 | 91 | ||||||
8.4.1997 | 188.00 | -1.57% | 22 560 | 120 | 195.10 | -0.23% | 19 310 | 98 | ||||||
7.4.1997 | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
4.4.1997 | 198.55 | -5.00% | 23 230 | 117 | 201.00 | -0.96% | 22 525 | 105 | ||||||
3.4.1997 | 209.00 | -5.00% | 22 990 | 110 | 215.00 | -0.99% | 25 344 | 117 | ||||||
2.4.1997 | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
1.4.1997 | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
28.3.1997 | 200.00 | +4.71% | 115 000 | 575 | 195.00 | +4.87% | 22 721 | 117 | ||||||
27.3.1997 | 191.00 | 0.00% | 42 020 | 220 | 190.10 | -2.21% | 19 073 | 103 | ||||||
26.3.1997 | 191.00 | 0.00% | 10 314 | 54 | 191.00 | +4.61% | 10 605 | 56 | ||||||
25.3.1997 | 191.00 | -1.03% | 36 481 | 191 | 181.00 | -5.06% | 1 448 | 8 | ||||||
24.3.1997 | 193.00 | -3.50% | 21 616 | 112 | 190.00 | -4.67% | 42 325 | 222 | ||||||
21.3.1997 | 200.00 | 0.00% | 58 600 | 293 | 200.00 | +4.67% | 10 000 | 50 | ||||||
20.3.1997 | 200.00 | 0.00% | 64 600 | 323 | 191.10 | -2.09% | 13 565 | 71 | ||||||
19.3.1997 | 200.00 | -1.96% | 100 800 | 504 | 191.10 | -0.28% | 16 589 | 85 | ||||||
18.3.1997 | 204.00 | -1.44% | 61 200 | 300 | 193.40 | +0.30% | 27 008 | 138 | ||||||
|
Údaje o firmách, ŽELEZÁRNY HRÁDEK
Zpravodajství k akcii ŽELEZÁRNY HRÁDEK
ŽELEZÁRNY HRÁDEK na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ŽELEZÁRNY HRÁDEK zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?