LÁZ.SAN.ŠVÝC.DVŮR - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 567.60 | -9.48% | 1 135 | 2 | ||||||||||
30.12.1997 | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 836.00 | 0.00% | 0 | 0 | 660.00 | +8.18% | 31 020 | 47 | ||||||
23.12.1997 | 836.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
22.12.1997 | 836.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
19.12.1997 | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
18.12.1997 | 880.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
17.12.1997 | 880.00 | 0.00% | 0 | 0 | 695.00 | -9.62% | 1 390 | 2 | ||||||
16.12.1997 | 880.00 | -4.96% | 0 | 0 | -0.37% | 0 | ||||||||
15.12.1997 | 926.00 | 0.00% | 0 | 0 | 725.00 | -2.80% | 6 175 | 8 | ||||||
12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
9.12.1997 | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
8.12.1997 | 800.00 | 0.00% | 0 | 0 | 623.00 | -1.82% | 1 154 | 2 | ||||||
5.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
4.12.1997 | 800.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
3.12.1997 | 800.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
2.12.1997 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.12.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
26.11.1997 | 781.00 | +4.97% | 0 | 0 | 800.00 | -0.31% | 12 760 | 16 | ||||||
25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
24.11.1997 | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
21.11.1997 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
18.11.1997 | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
12.11.1997 | 589.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
10.11.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 722.00 | -5.00% | 0 | 0 | +0.06% | 0 | ||||||||
5.11.1997 | 760.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
4.11.1997 | 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 800.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
31.10.1997 | 800.00 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
30.10.1997 | 800.00 | 0.00% | 3 200 | 4 | -7.98% | 0 | ||||||||
29.10.1997 | 800.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
22.10.1997 | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
21.10.1997 | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
17.10.1997 | 895.00 | -4.98% | 0 | 0 | -12.01% | 0 | ||||||||
16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
15.10.1997 | 991.00 | -4.98% | 0 | 0 | -13.04% | 0 | ||||||||
14.10.1997 | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
13.10.1997 | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
10.10.1997 | 1 154.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
9.10.1997 | 1 154.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
8.10.1997 | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
7.10.1997 | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
6.10.1997 | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
3.10.1997 | 1 102.00 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
2.10.1997 | 1 050.00 | +5.00% | 0 | 0 | -9.95% | 0 | ||||||||
1.10.1997 | 1 000.00 | +3.84% | 5 000 | 5 | -9.97% | 0 | ||||||||
30.9.1997 | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
29.9.1997 | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
26.9.1997 | 875.00 | +4.91% | 0 | 0 | 1 826.00 | +2.97% | 17 102 | 10 | ||||||
25.9.1997 | 834.00 | +4.90% | 0 | 0 | 1 660.00 | -0.01% | 11 625 | 7 | ||||||
24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
23.9.1997 | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
19.9.1997 | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
18.9.1997 | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
17.9.1997 | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
16.9.1997 | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
10.9.1997 | 492.00 | +4.90% | 0 | 0 | +9.90% | 0 | ||||||||
9.9.1997 | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
8.9.1997 | 447.00 | +4.92% | 0 | 0 | 824.50 | +9.35% | 3 298 | 4 | ||||||
5.9.1997 | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
1.9.1997 | 352.00 | +4.76% | 0 | 0 | +9.94% | 0 | ||||||||
29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
28.8.1997 | 320.00 | +4.91% | 0 | 0 | +1.94% | 0 | ||||||||
27.8.1997 | 305.00 | +4.81% | 0 | 0 | +0.15% | 0 | ||||||||
26.8.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
22.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
21.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 266.00 | +4.72% | 0 | 0 | -0.01% | 0 | ||||||||
13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
8.8.1997 | 295.00 | -4.83% | 0 | 0 | -2.50% | 0 | ||||||||
7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
4.8.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 400.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.50 | 0.00% | 4 444 | 8 | ||||||
18.7.1997 | 400.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
15.7.1997 | 400.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
14.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 5 550 | 10 | |||||||
10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
9.7.1997 | 400.00 | +4.98% | 400 | 1 | 0.00% | 0 | ||||||||
8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
7.7.1997 | 401.00 | -4.97% | 0 | 0 | 550.50 | -0.09% | 3 303 | 6 | ||||||
4.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 422.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||
2.7.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.6.1997 | 422.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
27.6.1997 | 422.00 | -4.95% | 844 | 2 | -0.09% | 0 | ||||||||
26.6.1997 | 444.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
25.6.1997 | 444.00 | 0.00% | 0 | 0 | 550.00 | 2 200 | 4 | |||||||
24.6.1997 | 444.00 | -4.92% | 444 | 1 | 550.00 | 0.00% | 5 500 | 10 | ||||||
23.6.1997 | 467.00 | -4.88% | 0 | 0 | +8.69% | 0 | ||||||||
20.6.1997 | 491.00 | -4.84% | 0 | 0 | +9.88% | 0 | ||||||||
19.6.1997 | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
18.6.1997 | 543.00 | -4.90% | 0 | 0 | 501.00 | +0.09% | 2 505 | 5 | ||||||
17.6.1997 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 571.00 | -4.99% | 1 142 | 2 | 0.00% | 0 | ||||||||
13.6.1997 | 601.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
12.6.1997 | 601.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 2 940 | 6 | ||||||
11.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.6.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 601.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
4.6.1997 | 601.00 | 0.00% | 0 | 0 | 499.00 | +9.91% | 998 | 2 | ||||||
3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
2.6.1997 | 601.00 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
30.5.1997 | 601.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
27.5.1997 | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
26.5.1997 | 601.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
22.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | +0.34% | 6 900 | 10 | ||||||
21.5.1997 | 601.00 | 0.00% | 601 | 1 | +0.35% | 0 | ||||||||
20.5.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 601.00 | -2.90% | 601 | 1 | 690.00 | +2.88% | 6 852 | 10 | ||||||
16.5.1997 | 619.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
15.5.1997 | 619.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
14.5.1997 | 619.00 | -4.91% | 3 095 | 5 | -0.97% | 0 | ||||||||
13.5.1997 | 651.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
12.5.1997 | 651.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
7.5.1997 | 647.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 647.00 | +2.05% | 1 294 | 2 | -6.61% | 0 | ||||||||
5.5.1997 | 634.00 | 0.00% | 0 | 0 | 850.00 | +5.26% | 4 250 | 5 | ||||||
2.5.1997 | 634.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
30.4.1997 | 634.00 | +4.96% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
29.4.1997 | 604.00 | +4.86% | 0 | 0 | 850.00 | -3.02% | 2 550 | 3 | ||||||
28.4.1997 | 576.00 | +0.87% | 2 880 | 5 | 876.50 | +6.76% | 2 630 | 3 | ||||||
25.4.1997 | 571.00 | -4.99% | 0 | 0 | +9.95% | 0 | ||||||||
24.4.1997 | 601.00 | 0.00% | 0 | 0 | 770.00 | +6.66% | 2 240 | 3 | ||||||
23.4.1997 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 601.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
18.4.1997 | 546.00 | +5.00% | 546 | 1 | 0.00% | 0 | ||||||||
17.4.1997 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | ||||||||
16.4.1997 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
14.4.1997 | 520.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
11.4.1997 | 520.00 | -3.16% | 1 040 | 2 | 604.50 | -4.95% | 1 209 | 2 | ||||||
10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
7.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
4.4.1997 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
2.4.1997 | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
1.4.1997 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
27.3.1997 | 536.00 | 0.00% | 0 | 0 | 687.00 | +3.30% | 1 374 | 2 | ||||||
26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
25.3.1997 | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
24.3.1997 | 564.00 | 0.00% | 1 128 | 2 | 0.00% | 0 | ||||||||
21.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 564.00 | 0.00% | 1 128 | 2 | +3.85% | 0 | ||||||||
18.3.1997 | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?