RUBENA - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - RUBENA | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | -7.89% | 0 | ||||||||||||
23.12.1997 | 45.60 | +3.63% | 684 | 15 | ||||||||||
22.12.1997 | 44.00 | -1.12% | 880 | 20 | ||||||||||
19.12.1997 | -1.11% | 0 | ||||||||||||
18.12.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
17.12.1997 | 50.00 | +2.04% | 200 | 4 | ||||||||||
16.12.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
15.12.1997 | 45.00 | 0.00% | 405 | 9 | ||||||||||
12.12.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
11.12.1997 | 45.00 | +4.40% | 540 | 12 | ||||||||||
10.12.1997 | 43.10 | -4.32% | 388 | 9 | ||||||||||
9.12.1997 | +7.26% | 0 | ||||||||||||
8.12.1997 | 42.00 | +9.09% | 504 | 12 | ||||||||||
5.12.1997 | 38.50 | -6.77% | 578 | 15 | ||||||||||
4.12.1997 | 39.00 | -3.95% | 3 552 | 86 | ||||||||||
3.12.1997 | -4.44% | 0 | ||||||||||||
2.12.1997 | 45.00 | -10.00% | 4 185 | 93 | ||||||||||
1.12.1997 | -9.09% | 0 | ||||||||||||
28.11.1997 | -9.83% | 0 | ||||||||||||
27.11.1997 | -8.95% | 0 | ||||||||||||
26.11.1997 | -9.84% | 0 | ||||||||||||
25.11.1997 | -8.92% | 0 | ||||||||||||
24.11.1997 | 81.60 | +0.74% | 2 530 | 31 | ||||||||||
21.11.1997 | -10.00% | 0 | ||||||||||||
20.11.1997 | 90.00 | 0.00% | 61 200 | 680 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | -9.41% | 0 | ||||||||||||
17.11.1997 | 85.00 | +3.40% | 170 | 2 | ||||||||||
14.11.1997 | 85.00 | -3.29% | 2 466 | 30 | ||||||||||
13.11.1997 | 85.00 | +0.59% | 1 785 | 21 | ||||||||||
12.11.1997 | 81.00 | -0.58% | 4 056 | 48 | ||||||||||
11.11.1997 | 85.00 | 0.00% | 255 | 3 | ||||||||||
10.11.1997 | 85.00 | +2.10% | 510 | 6 | ||||||||||
7.11.1997 | 84.00 | +1.47% | 5 828 | 70 | ||||||||||
6.11.1997 | 85.00 | -0.83% | 1 805 | 22 | ||||||||||
5.11.1997 | 84.00 | +8.14% | 7 364 | 89 | ||||||||||
4.11.1997 | 76.50 | 229 | 3 | |||||||||||
3.11.1997 | 80.00 | +4.13% | 4 826 | 63 | ||||||||||
31.10.1997 | 76.00 | +6.33% | 4 781 | 65 | ||||||||||
30.10.1997 | 68.00 | 6 363 | 92 | |||||||||||
29.10.1997 | 70.00 | +4.02% | 2 260 | 34 | ||||||||||
27.10.1997 | 64.00 | +8.36% | 14 442 | 226 | ||||||||||
24.10.1997 | 59.00 | +9.40% | 8 316 | 141 | ||||||||||
23.10.1997 | 54.00 | +8.66% | 3 288 | 61 | ||||||||||
22.10.1997 | 51.00 | +6.66% | 1 439 | 29 | ||||||||||
21.10.1997 | 46.50 | +0.17% | 140 | 3 | ||||||||||
20.10.1997 | 50.00 | -7.16% | 650 | 14 | ||||||||||
17.10.1997 | -9.09% | 0 | ||||||||||||
16.10.1997 | 55.00 | +7.84% | 550 | 10 | ||||||||||
15.10.1997 | -8.27% | 0 | ||||||||||||
14.10.1997 | 55.60 | -7.33% | 1 056 | 19 | ||||||||||
13.10.1997 | 60.00 | +2.38% | 1 020 | 17 | ||||||||||
10.10.1997 | 59.00 | +8.51% | 586 | 10 | ||||||||||
9.10.1997 | 54.00 | -10.00% | 3 132 | 58 | ||||||||||
8.10.1997 | -9.09% | 0 | ||||||||||||
7.10.1997 | -9.58% | 0 | ||||||||||||
6.10.1997 | -9.87% | 0 | ||||||||||||
3.10.1997 | -9.82% | 0 | ||||||||||||
2.10.1997 | 90.00 | +7.15% | 88 133 | 981 | ||||||||||
1.10.1997 | 83.00 | +5.84% | 6 120 | 73 | ||||||||||
30.9.1997 | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
29.9.1997 | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
26.9.1997 | 66.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 63.09 | -4.99% | 1 956 | 31 | +37.17% | 0 | ||||||||
24.9.1997 | 66.41 | -4.99% | 0 | 0 | 56.00 | -4.91% | 650 | 11 | ||||||
23.9.1997 | 69.90 | -0.56% | 4 893 | 70 | 62.10 | -9.67% | 932 | 15 | ||||||
22.9.1997 | 70.30 | -5.00% | 0 | 0 | 60.00 | +4.16% | 2 475 | 36 | ||||||
19.9.1997 | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
18.9.1997 | 75.60 | 0.00% | 0 | 0 | 72.30 | +4.87% | 10 700 | 148 | ||||||
17.9.1997 | 75.60 | +5.00% | 7 560 | 100 | 59.00 | +5.89% | 53 637 | 778 | ||||||
16.9.1997 | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
15.9.1997 | 70.00 | -2.64% | 5 530 | 79 | 69.50 | +0.72% | 1 390 | 20 | ||||||
12.9.1997 | 71.90 | 0.00% | 0 | 0 | 69.00 | +7.64% | 10 005 | 145 | ||||||
11.9.1997 | 71.90 | -0.13% | 14 811 | 206 | 64.10 | -1.53% | 1 282 | 20 | ||||||
10.9.1997 | 72.00 | +2.40% | 4 320 | 60 | 65.10 | -9.58% | 2 213 | 34 | ||||||
9.9.1997 | 70.31 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 74.01 | -4.99% | 0 | 0 | +4.03% | 0 | ||||||||
5.9.1997 | 77.90 | -5.00% | 312 | 4 | 76.90 | +5.79% | 2 768 | 36 | ||||||
4.9.1997 | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
3.9.1997 | 85.41 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
2.9.1997 | 85.41 | -4.99% | 0 | 0 | 80.70 | -2.45% | 484 | 6 | ||||||
1.9.1997 | 89.90 | -0.11% | 7 462 | 83 | 83.00 | +9.21% | 65 238 | 786 | ||||||
29.8.1997 | 90.00 | 0.00% | 8 190 | 91 | 76.00 | +8.06% | 7 372 | 97 | ||||||
28.8.1997 | 90.00 | +1.12% | 5 760 | 64 | 74.00 | +3.42% | 1 266 | 18 | ||||||
27.8.1997 | 89.00 | +4.98% | 5 518 | 62 | 68.00 | 0.00% | 2 176 | 32 | ||||||
26.8.1997 | 84.77 | +4.99% | 0 | 0 | 68.00 | 0.00% | 1 224 | 18 | ||||||
25.8.1997 | 80.74 | +4.99% | 0 | 0 | 68.00 | -5.42% | 544 | 8 | ||||||
22.8.1997 | 76.90 | 0.00% | 0 | 0 | 71.90 | +2.71% | 503 | 7 | ||||||
21.8.1997 | 76.90 | -0.12% | 5 844 | 76 | 70.00 | -3.31% | 3 080 | 44 | ||||||
20.8.1997 | 77.00 | -3.75% | 693 | 9 | 72.40 | -4.10% | 1 810 | 25 | ||||||
19.8.1997 | 80.00 | -0.80% | 960 | 12 | 75.50 | +7.91% | 755 | 10 | ||||||
18.8.1997 | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
15.8.1997 | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
14.8.1997 | 73.16 | 0.00% | 0 | 0 | 75.00 | +9.87% | 1 125 | 15 | ||||||
13.8.1997 | 73.16 | +4.99% | 1 756 | 24 | 70.00 | +1.88% | 1 775 | 26 | ||||||
12.8.1997 | 69.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 73.34 | -4.98% | 1 320 | 18 | -9.21% | 0 | ||||||||
8.8.1997 | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
7.8.1997 | 81.25 | -4.99% | 0 | 0 | 77.00 | -5.70% | 1 694 | 22 | ||||||
6.8.1997 | 85.52 | -4.99% | 2 566 | 30 | +5.70% | 0 | ||||||||
5.8.1997 | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
4.8.1997 | 85.74 | -4.99% | 0 | 0 | 76.00 | -5.00% | 2 128 | 28 | ||||||
1.8.1997 | 90.25 | -5.00% | 0 | 0 | 80.00 | -9.67% | 4 080 | 51 | ||||||
31.7.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +2.09% | 1 860 | 21 | ||||||
30.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 90.00 | +2.05% | 521 | 6 | ||||||
29.7.1997 | 95.00 | 0.00% | 1 710 | 18 | 85.00 | -3.84% | 3 400 | 40 | ||||||
28.7.1997 | 95.00 | +0.52% | 570 | 6 | 90.00 | +1.60% | 1 945 | 22 | ||||||
25.7.1997 | 94.50 | +5.00% | 0 | 0 | 85.50 | -3.33% | 783 | 9 | ||||||
24.7.1997 | 90.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
23.7.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | +5.11% | 3 974 | 45 | ||||||
22.7.1997 | 90.00 | 0.00% | 270 | 3 | 84.00 | -2.71% | 756 | 9 | ||||||
21.7.1997 | 90.00 | 0.00% | 1 710 | 19 | 90.00 | -3.26% | 4 577 | 53 | ||||||
18.7.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.83% | 3 213 | 36 | ||||||
17.7.1997 | 90.00 | +0.84% | 2 700 | 30 | +0.39% | 0 | ||||||||
16.7.1997 | 89.25 | +5.00% | 3 302 | 37 | 88.50 | +3.64% | 6 993 | 78 | ||||||
15.7.1997 | 85.00 | 0.00% | 1 700 | 20 | 86.50 | -3.88% | 1 903 | 22 | ||||||
14.7.1997 | 85.00 | 0.00% | 510 | 6 | 90.00 | +6.03% | 1 620 | 18 | ||||||
11.7.1997 | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
10.7.1997 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 160 | 2 | ||||||
9.7.1997 | 82.00 | +0.94% | 820 | 10 | 80.00 | 0.00% | 2 480 | 31 | ||||||
8.7.1997 | 81.23 | -4.99% | 0 | 0 | 80.00 | 0.00% | 4 960 | 62 | ||||||
7.7.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.10% | 320 | 4 | ||||||
4.7.1997 | 90.00 | 0.00% | 0 | 0 | 80.00 | +0.48% | 1 651 | 20 | ||||||
3.7.1997 | 90.00 | 0.00% | 360 | 4 | +2.70% | 0 | ||||||||
2.7.1997 | 90.00 | 0.00% | 6 840 | 76 | 80.00 | +0.37% | 960 | 12 | ||||||
1.7.1997 | 90.00 | 0.00% | 0 | 0 | 79.70 | -1.17% | 478 | 6 | ||||||
30.6.1997 | 90.00 | 0.00% | 810 | 9 | -3.08% | 0 | ||||||||
27.6.1997 | 90.00 | 0.00% | 0 | 0 | 81.20 | +3.12% | 1 248 | 15 | ||||||
26.6.1997 | 90.00 | 0.00% | 2 880 | 32 | 80.70 | -4.15% | 2 582 | 32 | ||||||
25.6.1997 | 90.00 | +2.04% | 2 430 | 27 | 0 | 0 | ||||||||
24.6.1997 | 88.20 | +5.00% | 0 | 0 | 80.00 | +2.07% | 1 520 | 19 | ||||||
23.6.1997 | 84.00 | +5.00% | 0 | 0 | 80.00 | -2.03% | 2 900 | 37 | ||||||
20.6.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | 0.00% | 160 | 2 | ||||||
18.6.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
17.6.1997 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
16.6.1997 | 80.00 | +1.84% | 2 000 | 25 | 80.00 | +0.62% | 2 160 | 27 | ||||||
13.6.1997 | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
12.6.1997 | 74.81 | +4.99% | 0 | 0 | 79.00 | -0.62% | 3 594 | 46 | ||||||
11.6.1997 | 71.25 | -5.00% | 0 | 0 | +19.12% | 0 | ||||||||
10.6.1997 | 75.00 | +3.06% | 600 | 8 | +4.76% | 0 | ||||||||
9.6.1997 | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
6.6.1997 | 69.31 | -4.98% | 0 | 0 | 70.00 | -9.09% | 2 730 | 39 | ||||||
5.6.1997 | 72.95 | +4.99% | 4 085 | 56 | -8.87% | 0 | ||||||||
4.6.1997 | 69.48 | +4.98% | 3 057 | 44 | -5.05% | 0 | ||||||||
3.6.1997 | 66.18 | -4.99% | 0 | 0 | -6.31% | 0 | ||||||||
2.6.1997 | 69.66 | -4.99% | 557 | 8 | -5.00% | 0 | ||||||||
30.5.1997 | 73.32 | -4.98% | 0 | 0 | 100.00 | +1.01% | 2 500 | 25 | ||||||
29.5.1997 | 77.17 | -4.99% | 2 778 | 36 | 95.00 | -1.00% | 10 395 | 105 | ||||||
28.5.1997 | 81.23 | -4.99% | 975 | 12 | 0.00% | 0 | ||||||||
27.5.1997 | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
26.5.1997 | 90.00 | -0.27% | 2 430 | 27 | 82.00 | -9.98% | 1 230 | 15 | ||||||
23.5.1997 | 90.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 2 642 | 29 | ||||||
22.5.1997 | 95.00 | 0.00% | 9 690 | 102 | 91.10 | +1.10% | 1 093 | 12 | ||||||
21.5.1997 | 95.00 | +3.51% | 4 560 | 48 | 90.10 | +0.11% | 3 514 | 39 | ||||||
20.5.1997 | 91.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 91.77 | +5.00% | 0 | 0 | +0.44% | 0 | ||||||||
16.5.1997 | 87.40 | -5.00% | 3 409 | 39 | -1.64% | 0 | ||||||||
15.5.1997 | 92.00 | -4.16% | 1 932 | 21 | 91.10 | -7.97% | 2 186 | 24 | ||||||
14.5.1997 | 96.00 | -4.95% | 4 416 | 46 | +1.95% | 0 | ||||||||
13.5.1997 | 101.00 | 0.00% | 0 | 0 | 97.10 | +7.76% | 1 554 | 16 | ||||||
12.5.1997 | 101.00 | 0.00% | 1 818 | 18 | 90.10 | -9.90% | 631 | 7 | ||||||
9.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
7.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
6.5.1997 | 101.00 | 0.00% | 2 929 | 29 | 111.00 | 0.00% | 51 615 | 465 | ||||||
5.5.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | 0.00% | 1 554 | 14 | ||||||
2.5.1997 | 101.00 | 0.00% | 606 | 6 | 111.00 | 0.00% | 444 | 4 | ||||||
30.4.1997 | 101.00 | 0.00% | 1 515 | 15 | 111.00 | -3.89% | 14 763 | 133 | ||||||
29.4.1997 | 101.00 | 0.00% | 1 212 | 12 | +4.05% | 0 | ||||||||
28.4.1997 | 101.00 | +1.00% | 3 131 | 31 | 111.00 | +0.34% | 7 659 | 69 | ||||||
25.4.1997 | 100.00 | 0.00% | 10 000 | 100 | 111.00 | +3.02% | 10 399 | 94 | ||||||
24.4.1997 | 100.00 | -0.99% | 23 000 | 230 | 111.00 | -1.58% | 11 597 | 108 | ||||||
23.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.60 | -1.40% | 1 964 | 18 | ||||||
22.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | -0.30% | 8 079 | 73 | ||||||
21.4.1997 | 101.00 | 0.00% | 4 848 | 48 | 111.00 | 0.00% | 5 106 | 46 | ||||||
18.4.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
17.4.1997 | 101.00 | 0.00% | 909 | 9 | 111.00 | +1.36% | 9 435 | 85 | ||||||
16.4.1997 | 101.00 | 0.00% | 1 717 | 17 | 110.00 | +0.10% | 4 380 | 40 | ||||||
15.4.1997 | 101.00 | 0.00% | 3 939 | 39 | 111.00 | -1.45% | 5 579 | 51 | ||||||
14.4.1997 | 101.00 | +1.00% | 5 656 | 56 | 111.00 | +0.74% | 2 997 | 27 | ||||||
11.4.1997 | 100.00 | -0.99% | 17 500 | 175 | 111.10 | -0.82% | 1 983 | 18 | ||||||
10.4.1997 | 101.00 | 0.00% | 6 060 | 60 | 111.10 | +3.80% | 2 666 | 24 | ||||||
9.4.1997 | 101.00 | 0.00% | 303 | 3 | 111.10 | -1.80% | 963 | 9 | ||||||
8.4.1997 | 101.00 | 0.00% | 0 | 0 | 109.00 | -2.02% | 4 033 | 37 | ||||||
7.4.1997 | 101.00 | +1.25% | 10 100 | 100 | 111.50 | +3.97% | 2 670 | 24 | ||||||
4.4.1997 | 99.75 | +5.00% | 0 | 0 | 111.00 | -3.38% | 3 531 | 33 | ||||||
3.4.1997 | 95.00 | +0.24% | 3 420 | 36 | 111.00 | -0.54% | 2 215 | 20 | ||||||
2.4.1997 | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
1.4.1997 | 99.75 | -5.00% | 0 | 0 | 111.50 | -1.02% | 2 204 | 20 | ||||||
28.3.1997 | 105.00 | +0.25% | 4 410 | 42 | 110.30 | -3.90% | 9 019 | 81 | ||||||
27.3.1997 | 104.73 | +4.99% | 1 257 | 12 | 111.50 | +3.36% | 19 583 | 169 | ||||||
26.3.1997 | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
25.3.1997 | 105.00 | -1.86% | 9 135 | 87 | 111.50 | -0.87% | 3 170 | 29 | ||||||
24.3.1997 | 107.00 | 0.00% | 4 922 | 46 | 110.10 | +1.39% | 4 080 | 37 | ||||||
21.3.1997 | 107.00 | 0.00% | 5 992 | 56 | 109.00 | -1.23% | 12 724 | 117 | ||||||
20.3.1997 | 107.00 | 0.00% | 2 782 | 26 | 110.10 | 0.00% | 2 642 | 24 | ||||||
19.3.1997 | 107.00 | +0.94% | 3 638 | 34 | 110.10 | +3.60% | 991 | 9 | ||||||
18.3.1997 | 106.00 | +0.52% | 2 226 | 21 | 110.10 | -3.60% | 850 | 8 | ||||||
|
Zpravodajství k akcii RUBENA
Okénko BIG EXPERT
David Matulay, InvestingFox
Puma, Nike a Adidas svedou na olympijských hrách vlastní bitvu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Výnos dluhopisů v lednu vyskočil z prosincových 7,45 % na 8,43 %
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?